Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1514 0.1514 0.1514 0 -0.00(-1.37%)
May 30, 2017 0.1755 0.1755 0.1535 0.1535 10,005 -0.01(-8.86%)
May 25, 2017 0.1684 0.1684 0.1684 0 +0.01(+8.66%)
May 24, 2017 0.1610 0.1610 0.1550 0.1550 20,075 +0.01(+3.33%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
May 22, 2017 0.1760 0.1760 0.1500 0.1500 20,720 -0.02(-14.29%)
May 19, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+5.11%)
May 18, 2017 0.1665 0.1665 0.1665 0.1665 200 -0.00(-2.52%)
May 17, 2017 0.1708 0.1708 0.1708 0.1708 5,000 +0.01(+6.75%)
May 16, 2017 0.1670 0.1670 0.1600 0.1600 10,500 +0.01(+5.47%)
May 15, 2017 0.1410 0.1517 0.1410 0.1517 37,490 +0.01(+8.05%)
May 12, 2017 0.1464 0.1464 0.1318 0.1404 24,938 -0.00(-1.68%)
May 11, 2017 0.1300 0.1474 0.1300 0.1428 12,200 +0.00(+2.00%)
May 10, 2017 0.1470 0.1470 0.1045 0.1400 11,266 -0.00(-3.45%)
May 09, 2017 0.1450 0.1450 0.1450 0.1450 2,010 +0.00(+2.84%)
May 08, 2017 0.1258 0.1410 0.1221 0.1410 76,000 +0.02(+12.08%)
May 05, 2017 0.1400 0.1400 0.1258 0.1258 13,010 -0.01(-5.06%)
May 04, 2017 0.1341 0.1341 0.1288 0.1325 21,000 -0.01(-5.36%)
May 03, 2017 0.1300 0.1400 0.1300 0.1400 10,438 +0.01(+8.86%)
May 02, 2017 0.1401 0.1410 0.1286 0.1286 26,025 -0.01(-9.12%)
May 01, 2017 0.1505 0.1505 0.1370 0.1415 15,705 -0.01(-8.71%)
Apr 27, 2017 0.1550 0.1550 0.1550 110 -0.01(-4.32%)
Apr 26, 2017 0.1680 0.1680 0.1620 0.1620 11,850 -0.00(-1.22%)
Apr 25, 2017 0.1717 0.1717 0.1640 0.1640 21,775 -0.01(-6.82%)
Apr 24, 2017 0.1709 0.1760 0.1660 0.1760 21,897 +0.00(+0.34%)
Apr 21, 2017 0.1640 0.1760 0.1640 0.1754 46,540 -0.00(-0.90%)
Apr 20, 2017 0.1707 0.1794 0.1707 0.1770 15,460 +0.01(+6.63%)
Apr 18, 2017 0.1660 0.1660 0.1660 15 -0.02(-8.89%)
Apr 12, 2017 0.1822 0.1822 0.1822 0 +0.01(+7.18%)
Apr 10, 2017 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Apr 07, 2017 0.1785 0.1785 0.1770 0.1770 450 +0.01(+9.12%)
Apr 06, 2017 0.1520 0.1622 0.1520 0.1622 1,146 +0.00(+2.92%)
Apr 05, 2017 0.1600 0.1600 0.1576 0.1576 15,000 -0.01(-6.75%)
Apr 04, 2017 0.1690 0.1690 0.1690 0.1690 115 +0.01(+6.96%)
Apr 03, 2017 0.1696 0.1696 0.1580 0.1580 10,400 -0.02(-9.92%)
Mar 31, 2017 0.1622 0.1754 0.1622 0.1754 21,000 -0.00(-0.85%)
Mar 29, 2017 0.1769 0.1769 0.1769 0 -0.00(-0.06%)
Mar 28, 2017 0.1836 0.1836 0.1770 0.1770 20,000 -0.00(-1.67%)
Mar 27, 2017 0.1620 0.1800 0.1620 0.1800 63,865 +0.02(+14.21%)
Mar 23, 2017 0.1576 0.1576 0.1576 0 -0.00(-1.50%)
Mar 22, 2017 0.1400 0.1700 0.1400 0.1600 26,315 +0.02(+18.52%)
Mar 21, 2017 0.1399 0.1399 0.1350 0.1350 5,000 -0.01(-8.41%)
Mar 20, 2017 0.1400 0.1474 0.1400 0.1474 4,640 +0.01(+9.52%)
Mar 17, 2017 0.1330 0.1346 0.1330 0.1346 4,095 -0.02(-11.86%)
Mar 16, 2017 0.1527 0.1527 0.1527 0.1527 2,025 +0.01(+6.78%)
Mar 13, 2017 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Mar 09, 2017 0.1500 0.1500 0.1500 57 -0.01(-4.52%)
Mar 08, 2017 0.1570 0.1571 0.1570 0.1571 93,500 +0.00(+1.35%)
Mar 07, 2017 0.1600 0.1600 0.1545 0.1550 5,499 -0.01(-3.73%)
Mar 06, 2017 0.1699 0.1699 0.1590 0.1610 52,100 -0.00(-1.83%)
Mar 02, 2017 0.1640 0.1640 0.1640 0 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.