Ramsay Health Care (OP: RMSYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 50.31 | 50.31 | 50.31 | 0 | +1.47(+3.01%) | |
| May 12, 2015 | 48.84 | 48.84 | 48.84 | 0 | -1.24(-2.48%) | |
| May 04, 2015 | 50.08 | 50.08 | 50.08 | 0 | -0.86(-1.69%) | |
| Mar 30, 2015 | 50.94 | 50.94 | 50.94 | 0 | -1.03(-1.98%) | |
| Mar 26, 2015 | 51.97 | 51.97 | 51.97 | 14 | +0.44(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
