Ramsay Health Care (OP: RMSYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 52.27 | 52.27 | 52.27 | 0 | +0.42(+0.81%) | |
| May 17, 2016 | 51.85 | 51.85 | 51.85 | 0 | +1.21(+2.39%) | |
| May 12, 2016 | 50.64 | 50.64 | 50.64 | 0 | +0.45(+0.90%) | |
| May 02, 2016 | 50.19 | 50.19 | 50.19 | 0 | +1.47(+3.02%) | |
| Apr 28, 2016 | 48.72 | 48.72 | 48.72 | 0 | +0.42(+0.86%) | |
| Apr 14, 2016 | 48.30 | 48.30 | 48.30 | 0 | +1.86(+4.01%) | |
| Mar 30, 2016 | 46.44 | 46.44 | 46.44 | 0 | -1.44(-3.01%) | |
| Mar 24, 2016 | 47.88 | 47.88 | 47.88 | 0 | +1.83(+3.97%) | |
| Mar 18, 2016 | 46.05 | 46.05 | 46.05 | 0 | -3.30(-6.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
