Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.380 | 2.570 | 2.330 | 2.500 | 47,228 | +0.11(+4.60%) |
May 05, 2023 | 2.380 | 2.480 | 2.306 | 2.390 | 10,882 | +0.07(+3.02%) |
May 04, 2023 | 2.220 | 2.369 | 2.220 | 2.320 | 9,172 | +0.07(+3.11%) |
May 03, 2023 | 2.270 | 2.410 | 2.190 | 2.250 | 63,503 | -0.05(-2.17%) |
May 02, 2023 | 2.250 | 2.300 | 2.100 | 2.300 | 38,852 | +0.13(+5.99%) |
May 01, 2023 | 2.270 | 2.360 | 2.170 | 2.170 | 98,481 | -0.20(-8.44%) |
Apr 28, 2023 | 2.350 | 2.400 | 2.310 | 2.370 | 13,655 | +0.02(+0.85%) |
Apr 27, 2023 | 2.340 | 2.350 | 2.300 | 2.350 | 14,609 | +0.00(+0.00%) |
Apr 26, 2023 | 2.220 | 2.360 | 2.220 | 2.350 | 66,083 | +0.20(+9.30%) |
Apr 25, 2023 | 2.300 | 2.340 | 2.100 | 2.150 | 55,073 | -0.13(-5.70%) |
Apr 24, 2023 | 2.360 | 2.360 | 2.240 | 2.280 | 23,302 | -0.04(-1.81%) |
Apr 21, 2023 | 2.470 | 2.470 | 2.250 | 2.322 | 44,183 | -0.06(-2.44%) |
Apr 20, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 18,598 | -0.12(-4.80%) |
Apr 19, 2023 | 2.490 | 2.500 | 2.390 | 2.500 | 34,385 | +0.06(+2.46%) |
Apr 18, 2023 | 2.460 | 2.480 | 2.440 | 2.440 | 20,889 | -0.02(-0.81%) |
Apr 17, 2023 | 2.370 | 2.480 | 2.350 | 2.460 | 37,406 | +0.00(+0.00%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.390 | 2.460 | 37,500 | -0.01(-0.40%) |
Apr 13, 2023 | 2.420 | 2.540 | 2.370 | 2.470 | 36,705 | +0.06(+2.49%) |
Apr 12, 2023 | 2.610 | 2.610 | 2.330 | 2.410 | 30,974 | -0.04(-1.63%) |
Apr 11, 2023 | 2.360 | 2.550 | 2.360 | 2.450 | 35,122 | +0.02(+0.82%) |
Apr 10, 2023 | 2.510 | 2.510 | 2.340 | 2.430 | 32,144 | +0.03(+1.25%) |
Apr 06, 2023 | 2.300 | 2.450 | 2.291 | 2.400 | 19,747 | +0.02(+0.84%) |
Apr 05, 2023 | 2.360 | 2.380 | 2.190 | 2.380 | 24,869 | +0.03(+1.28%) |
Apr 04, 2023 | 2.320 | 2.420 | 2.250 | 2.350 | 51,331 | +0.00(+0.00%) |
Apr 03, 2023 | 2.310 | 2.410 | 2.230 | 2.350 | 34,837 | -0.07(-2.89%) |
Mar 31, 2023 | 2.330 | 2.430 | 2.270 | 2.420 | 44,399 | +0.17(+7.56%) |
Mar 30, 2023 | 2.350 | 2.372 | 2.180 | 2.250 | 20,638 | -0.07(-3.02%) |
Mar 29, 2023 | 2.480 | 2.480 | 2.150 | 2.320 | 28,181 | +0.15(+6.91%) |
Mar 28, 2023 | 2.350 | 2.350 | 2.110 | 2.170 | 39,102 | -0.16(-6.87%) |
Mar 27, 2023 | 2.120 | 2.640 | 2.110 | 2.330 | 56,361 | +0.26(+12.56%) |
Mar 24, 2023 | 1.990 | 2.070 | 1.990 | 2.070 | 17,054 | +0.08(+4.02%) |
Mar 23, 2023 | 2.000 | 2.000 | 1.900 | 1.990 | 23,168 | +0.05(+2.58%) |
Mar 22, 2023 | 2.090 | 2.120 | 1.860 | 1.940 | 77,988 | -0.04(-2.02%) |
Mar 21, 2023 | 1.950 | 2.000 | 1.700 | 1.980 | 211,247 | -0.12(-5.71%) |
Mar 20, 2023 | 2.420 | 2.420 | 2.000 | 2.100 | 57,341 | -0.14(-6.25%) |
Mar 17, 2023 | 2.320 | 2.400 | 2.130 | 2.240 | 33,597 | -0.12(-5.08%) |
Mar 16, 2023 | 2.210 | 2.440 | 2.210 | 2.360 | 32,799 | +0.06(+2.61%) |
Mar 15, 2023 | 2.420 | 2.610 | 2.170 | 2.300 | 18,632 | +0.00(+0.00%) |
Mar 14, 2023 | 2.350 | 2.545 | 2.250 | 2.300 | 34,089 | +0.05(+2.22%) |
Mar 13, 2023 | 2.200 | 2.580 | 2.170 | 2.250 | 70,292 | -0.09(-3.85%) |
Mar 10, 2023 | 2.800 | 2.800 | 2.097 | 2.340 | 89,190 | -0.40(-14.60%) |
Mar 09, 2023 | 2.810 | 2.966 | 2.700 | 2.740 | 31,897 | -0.10(-3.52%) |
Mar 08, 2023 | 3.000 | 3.040 | 2.720 | 2.840 | 59,287 | -0.11(-3.73%) |
Mar 07, 2023 | 3.160 | 3.230 | 2.900 | 2.950 | 70,834 | -0.17(-5.45%) |
Mar 06, 2023 | 3.260 | 3.450 | 3.100 | 3.120 | 37,709 | -0.14(-4.29%) |
Mar 03, 2023 | 3.300 | 3.420 | 3.241 | 3.260 | 33,453 | -0.12(-3.55%) |
Mar 02, 2023 | 3.440 | 3.612 | 3.100 | 3.380 | 69,722 | -0.06(-1.74%) |