Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 929 | -0.02(-0.15%) |
May 27, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 38,119 | +0.02(+0.15%) |
May 24, 2022 | 10.00 | 42 | +0.01(+0.10%) | |||
May 23, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 6,511 | +0.00(+0.00%) |
May 19, 2022 | 9.990 | 2 | +0.01(+0.10%) | |||
May 18, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 272,550 | -0.02(-0.20%) |
May 16, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
May 11, 2022 | 10.01 | 52 | +0.00(+0.00%) | |||
May 10, 2022 | 10.01 | 10.04 | 10.01 | 10.01 | 140,042 | -0.01(-0.10%) |
May 09, 2022 | 10.05 | 10.05 | 10.02 | 10.02 | 327,228 | -0.03(-0.30%) |
May 05, 2022 | 10.05 | 2 | +0.00(+0.00%) | |||
May 04, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10,108 | +0.01(+0.10%) |
May 02, 2022 | 10.04 | 17 | +0.00(+0.00%) | |||
Apr 29, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 11,036 | +0.00(+0.00%) |
Apr 28, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 1,402 | +0.00(+0.00%) |
Apr 27, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 1,520 | +0.00(+0.00%) |
Apr 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10,012 | -0.02(-0.20%) |
Apr 25, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 575 | +0.02(+0.20%) |
Apr 21, 2022 | 10.04 | 106 | +0.00(+0.00%) | |||
Apr 20, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10,513 | +0.01(+0.10%) |
Apr 19, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 107 | +0.00(+0.00%) |
Apr 14, 2022 | 10.03 | 9 | +0.00(+0.00%) | |||
Apr 13, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 96,842 | +0.01(+0.10%) |
Apr 12, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 110,653 | +0.01(+0.10%) |
Apr 11, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 54,180 | +0.00(+0.05%) |
Apr 08, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,453 | -0.00(-0.05%) |
Apr 07, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 349,683 | -0.01(-0.10%) |
Apr 06, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,217 | -0.01(-0.10%) |
Apr 04, 2022 | 10.03 | 5 | +0.02(+0.20%) | |||
Apr 01, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 103,576 | +0.00(+0.00%) |
Mar 31, 2022 | 9.990 | 10.01 | 9.980 | 10.01 | 22,310 | +0.02(+0.20%) |
Mar 29, 2022 | 9.990 | 2 | -0.02(-0.22%) | |||
Mar 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 283 | -0.01(-0.13%) |
Mar 25, 2022 | 9.960 | 10.03 | 9.960 | 10.03 | 301 | +0.05(+0.55%) |
Mar 24, 2022 | 10.61 | 10.61 | 9.955 | 9.970 | 7,202 | +0.00(+0.00%) |
Mar 23, 2022 | 10.46 | 10.46 | 9.950 | 9.970 | 4,468 | +0.02(+0.20%) |
Mar 22, 2022 | 9.990 | 10.00 | 9.950 | 9.950 | 2,600 | -0.10(-0.95%) |
Mar 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 129 | +0.07(+0.75%) |
Mar 18, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 112 | +0.01(+0.10%) |
Mar 16, 2022 | 9.960 | 13 | -0.01(-0.10%) | |||
Mar 15, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 65,719 | -0.01(-0.10%) |
Mar 11, 2022 | 9.980 | 12 | +0.01(+0.10%) | |||
Mar 08, 2022 | 9.970 | 8 | +0.00(+0.00%) | |||
Mar 07, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 3,145 | -0.02(-0.20%) |
Mar 04, 2022 | 10.01 | 10.01 | 9.980 | 9.990 | 14,736 | +0.02(+0.20%) |
Mar 02, 2022 | 9.970 | 92 | +0.01(+0.10%) |