Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4140 | 0.4140 | 0.3950 | 0.3950 | 30,960 | -0.02(-4.59%) |
May 27, 2016 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.00(-0.29%) | |
May 26, 2016 | 0.4010 | 0.4299 | 0.3950 | 0.4152 | 17,709 | +0.02(+5.11%) |
May 25, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.3950 | 30,787 | -0.01(-1.25%) |
May 24, 2016 | 0.4001 | 0.4151 | 0.4000 | 0.4000 | 25,300 | -0.03(-7.49%) |
May 23, 2016 | 0.4600 | 0.4600 | 0.4181 | 0.4324 | 4,489 | +0.03(+8.10%) |
May 20, 2016 | 0.3760 | 0.4001 | 0.3760 | 0.4000 | 5,100 | +0.02(+6.38%) |
May 19, 2016 | 0.3610 | 0.4200 | 0.3610 | 0.3760 | 16,833 | -0.02(-6.00%) |
May 18, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 38,528 | -0.01(-1.23%) |
May 17, 2016 | 0.3900 | 0.4199 | 0.3900 | 0.4050 | 13,495 | -0.00(-0.84%) |
May 16, 2016 | 0.4147 | 0.4200 | 0.3900 | 0.4084 | 29,878 | -0.01(-1.58%) |
May 13, 2016 | 0.4200 | 0.4200 | 0.3850 | 0.4150 | 1,985 | +0.01(+1.23%) |
May 12, 2016 | 0.4100 | 0.4100 | 0.3610 | 0.4099 | 8,196 | -0.00(-0.26%) |
May 11, 2016 | 0.4100 | 0.4110 | 0.3952 | 0.4110 | 8,525 | +0.04(+10.19%) |
May 10, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.3730 | 27,981 | +0.01(+2.22%) |
May 09, 2016 | 0.4120 | 0.4199 | 0.3100 | 0.3649 | 43,750 | -0.00(-0.03%) |
May 06, 2016 | 0.3900 | 0.4790 | 0.3650 | 0.3650 | 7,780 | -0.03(-6.41%) |
May 05, 2016 | 0.3900 | 0.4800 | 0.3600 | 0.3900 | 31,548 | -0.02(-4.85%) |
May 04, 2016 | 0.4054 | 0.4099 | 0.4054 | 0.4099 | 410 | +0.02(+5.10%) |
May 03, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 6,182 | +0.00(+0.00%) |
May 02, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,623 | +0.03(+8.33%) |
Apr 29, 2016 | 0.4060 | 0.4150 | 0.3600 | 0.3600 | 5,362 | -0.04(-10.00%) |
Apr 28, 2016 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 44,683 | -0.01(-3.61%) |
Apr 27, 2016 | 0.4345 | 0.4345 | 0.3900 | 0.4150 | 26,048 | -0.01(-1.19%) |
Apr 26, 2016 | 0.4200 | 0.4349 | 0.4200 | 0.4200 | 21,277 | +0.00(+0.00%) |
Apr 25, 2016 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 5,059 | +0.00(+0.00%) |
Apr 22, 2016 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 19,200 | -0.03(-5.62%) |
Apr 21, 2016 | 0.4550 | 0.4600 | 0.4210 | 0.4450 | 27,992 | -0.01(-3.24%) |
Apr 20, 2016 | 0.4200 | 0.4599 | 0.4200 | 0.4599 | 22,415 | +0.03(+8.21%) |
Apr 19, 2016 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 24,989 | +0.03(+8.97%) |
Apr 18, 2016 | 0.4200 | 0.4250 | 0.3900 | 0.3900 | 59,341 | -0.04(-8.97%) |
Apr 15, 2016 | 0.4250 | 0.4400 | 0.4250 | 0.4284 | 15,545 | -0.00(-0.36%) |
Apr 14, 2016 | 0.4400 | 0.4650 | 0.4300 | 0.4300 | 18,765 | -0.00(-0.02%) |
Apr 13, 2016 | 0.4230 | 0.4800 | 0.4230 | 0.4301 | 45,216 | +0.01(+1.68%) |
Apr 12, 2016 | 0.4150 | 0.4700 | 0.4150 | 0.4230 | 11,050 | -0.05(-10.00%) |
Apr 11, 2016 | 0.4500 | 0.4700 | 0.4100 | 0.4700 | 87,808 | +0.04(+9.30%) |
Apr 08, 2016 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | 61,174 | -0.01(-1.15%) |
Apr 07, 2016 | 0.3800 | 0.4350 | 0.3800 | 0.4350 | 43,684 | +0.06(+16.00%) |
Apr 06, 2016 | 0.2900 | 0.5000 | 0.2900 | 0.3750 | 53,357 | +0.02(+4.17%) |
Apr 05, 2016 | 0.3410 | 0.3600 | 0.2825 | 0.3600 | 34,935 | +0.02(+6.19%) |
Apr 04, 2016 | 0.3690 | 0.3690 | 0.2850 | 0.3390 | 78,802 | -0.03(-8.13%) |
Apr 01, 2016 | 0.3890 | 0.3950 | 0.2600 | 0.3690 | 56,850 | -0.00(-0.27%) |
Mar 31, 2016 | 0.4125 | 0.4275 | 0.3660 | 0.3700 | 84,152 | -0.04(-10.84%) |
Mar 30, 2016 | 0.4590 | 0.4690 | 0.4105 | 0.4150 | 198,140 | -0.03(-5.90%) |
Mar 29, 2016 | 0.4750 | 0.4800 | 0.4410 | 0.4410 | 89,922 | -0.03(-7.16%) |
Mar 28, 2016 | 0.4800 | 0.5200 | 0.4510 | 0.4750 | 48,462 | -0.03(-5.00%) |
Mar 24, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Mar 23, 2016 | 0.5750 | 0.6200 | 0.5300 | 0.5300 | 61,627 | -0.04(-7.83%) |
Mar 22, 2016 | 0.5600 | 0.6200 | 0.5412 | 0.5750 | 123,795 | +0.03(+6.48%) |
Mar 21, 2016 | 0.5125 | 0.5700 | 0.5125 | 0.5400 | 45,700 | +0.03(+5.37%) |
Mar 18, 2016 | 0.5800 | 0.6000 | 0.4500 | 0.5125 | 101,867 | -0.06(-10.09%) |
Mar 17, 2016 | 0.5200 | 0.6400 | 0.5110 | 0.5700 | 176,756 | +0.04(+7.55%) |
Mar 16, 2016 | 0.5400 | 0.5600 | 0.4600 | 0.5300 | 267,569 | -0.01(-1.85%) |
Mar 15, 2016 | 0.5700 | 0.6049 | 0.5340 | 0.5400 | 155,530 | -0.02(-3.40%) |
Mar 14, 2016 | 0.5099 | 0.5650 | 0.4550 | 0.5590 | 126,938 | +0.04(+7.50%) |
Mar 11, 2016 | 0.5000 | 0.5641 | 0.5000 | 0.5200 | 215,838 | +0.03(+6.12%) |
Mar 10, 2016 | 0.5400 | 0.5649 | 0.4801 | 0.4900 | 172,388 | -0.07(-13.27%) |
Mar 09, 2016 | 0.5100 | 0.6190 | 0.5000 | 0.5650 | 220,489 | +0.06(+13.00%) |
Mar 08, 2016 | 0.4000 | 0.5400 | 0.3900 | 0.5000 | 363,819 | +0.12(+31.58%) |
Mar 07, 2016 | 0.3000 | 0.4300 | 0.2710 | 0.3800 | 202,027 | +0.09(+31.03%) |
Mar 04, 2016 | 0.3400 | 0.3400 | 0.2520 | 0.2900 | 138,897 | +0.02(+7.41%) |
Mar 03, 2016 | 0.3400 | 0.3800 | 0.2600 | 0.2700 | 283,016 | -0.04(-12.90%) |
Mar 02, 2016 | 0.2100 | 0.3599 | 0.2100 | 0.3100 | 331,083 | +0.10(+47.62%) |