Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0540 0.0400 0.0532 8,900 -0.00(-0.93%)
May 05, 2023 0.0400 0.0537 0.0400 0.0537 21,748 +0.01(+34.92%)
May 04, 2023 0.0400 0.0400 0.0398 0.0398 28,200 -0.00(-0.50%)
May 03, 2023 0.0480 0.0519 0.0378 0.0400 215,512 -0.00(-3.61%)
May 02, 2023 0.0461 0.0480 0.0415 0.0415 17,059 -0.00(-7.78%)
May 01, 2023 0.0430 0.0500 0.0430 0.0450 16,747 -0.01(-10.00%)
Apr 28, 2023 0.0480 0.0500 0.0425 0.0500 38,962 +0.00(+6.16%)
Apr 27, 2023 0.0528 0.0528 0.0471 0.0471 3,800 -0.01(-11.13%)
Apr 26, 2023 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+0.95%)
Apr 25, 2023 0.0525 0.0525 0.0525 0.0525 300 +0.00(+0.00%)
Apr 24, 2023 0.0530 0.0530 0.0461 0.0525 8,050 +0.00(+0.00%)
Apr 21, 2023 0.0540 0.0540 0.0460 0.0525 36,400 -0.00(-0.57%)
Apr 20, 2023 0.0505 0.0528 0.0505 0.0528 1,800 -0.00(-2.04%)
Apr 19, 2023 0.0520 0.0539 0.0500 0.0539 5,600 +0.00(+6.73%)
Apr 18, 2023 0.0505 0.0539 0.0505 0.0505 2,188 -0.00(-6.48%)
Apr 17, 2023 0.0500 0.0540 0.0460 0.0540 50,034 +0.00(+2.86%)
Apr 14, 2023 0.0550 0.0550 0.0505 0.0525 25,800 -0.00(-4.20%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0548 11,100 +0.00(+1.48%)
Apr 12, 2023 0.0550 0.0550 0.0505 0.0540 2,300 -0.00(-1.82%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 1,200 +0.00(+0.92%)
Apr 10, 2023 0.0518 0.0550 0.0500 0.0545 27,277 +0.00(+3.81%)
Apr 06, 2023 0.0510 0.0545 0.0510 0.0525 9,400 -0.00(-0.94%)
Apr 05, 2023 0.0573 0.0625 0.0510 0.0530 67,387 -0.01(-11.67%)
Apr 04, 2023 0.0560 0.0600 0.0560 0.0600 103,800 +0.00(+7.14%)
Apr 03, 2023 0.0600 0.0600 0.0560 0.0560 37,044 -0.00(-6.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+1.01%)
Mar 30, 2023 0.0597 0.0600 0.0520 0.0594 177,897 -0.00(-0.50%)
Mar 29, 2023 0.0597 0.0597 0.0549 0.0597 2,860 +0.01(+19.40%)
Mar 28, 2023 0.0500 0.0505 0.0500 0.0500 36,930 -0.00(-7.41%)
Mar 27, 2023 0.0592 0.0592 0.0536 0.0540 22,528 +0.00(+0.75%)
Mar 24, 2023 0.0568 0.0600 0.0536 0.0536 32,093 -0.01(-10.67%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0536 0.0600 3,100 +0.00(+0.00%)
Mar 17, 2023 0.0536 0.0600 0.0536 0.0600 18,349 +0.00(+1.35%)
Mar 16, 2023 0.0530 0.0592 0.0530 0.0592 2,600 -0.00(-1.33%)
Mar 15, 2023 0.0500 0.0600 0.0500 0.0600 29,148 +0.01(+30.43%)
Mar 14, 2023 0.0600 0.0600 0.0450 0.0460 4,508 -0.00(-4.17%)
Mar 13, 2023 0.0480 0.0480 0.0460 0.0480 72,599 -0.01(-20.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Mar 08, 2023 0.0500 0 -0.00(-4.76%)
Mar 06, 2023 0.0525 0 -0.01(-12.50%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.