Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8300 | 0.8300 | 0.7700 | 0.8300 | 22,032 | +0.03(+3.75%) |
May 30, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 58,250 | -0.03(-3.61%) |
May 29, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,047 | +0.01(+1.22%) |
May 26, 2017 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 88,100 | +0.04(+5.13%) |
May 25, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 3,650 | -0.02(-2.50%) |
May 24, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 22,352 | +0.01(+1.27%) |
May 23, 2017 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 37,600 | +0.12(+17.91%) |
May 19, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 32,200 | +0.02(+3.08%) |
May 18, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 97,305 | -0.07(-9.72%) |
May 17, 2017 | 0.7400 | 0.7400 | 0.6600 | 0.7200 | 86,156 | -0.02(-2.70%) |
May 16, 2017 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 131,485 | -0.03(-3.90%) |
May 15, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 42,185 | +0.00(+0.00%) |
May 12, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 32,760 | -0.01(-1.28%) |
May 11, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 68,974 | -0.01(-1.27%) |
May 10, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 20,023 | +0.01(+1.28%) |
May 09, 2017 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 73,797 | -0.03(-3.70%) |
May 08, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 124,530 | -0.09(-10.00%) |
May 05, 2017 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 24,612 | +0.00(+0.00%) |
May 04, 2017 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 4,639 | -0.05(-5.26%) |
May 03, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 24,251 | +0.03(+3.26%) |
May 02, 2017 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 27,874 | +0.00(+0.00%) |
May 01, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 16,617 | -0.05(-5.15%) |
Apr 28, 2017 | 0.9600 | 0.9700 | 0.8700 | 0.9700 | 66,742 | +0.02(+2.11%) |
Apr 27, 2017 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 14,933 | +0.02(+2.15%) |
Apr 26, 2017 | 1.010 | 1.010 | 0.9200 | 0.9300 | 125,777 | -0.07(-7.00%) |
Apr 25, 2017 | 0.8500 | 1.040 | 0.8500 | 1.000 | 306,012 | +0.17(+20.48%) |
Apr 24, 2017 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | 111,430 | -0.11(-11.70%) |
Apr 21, 2017 | 0.9900 | 1.010 | 0.8900 | 0.9400 | 134,110 | -0.05(-5.05%) |
Apr 20, 2017 | 1.010 | 1.020 | 0.9900 | 0.9900 | 69,485 | +0.00(+0.00%) |
Apr 19, 2017 | 1.010 | 1.040 | 0.9900 | 0.9900 | 68,680 | -0.01(-1.00%) |
Apr 18, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 60,834 | -0.05(-4.76%) |
Apr 17, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 98,138 | +0.01(+0.96%) |
Apr 13, 2017 | 1.020 | 1.050 | 1.010 | 1.040 | 116,862 | +0.01(+0.97%) |
Apr 12, 2017 | 1.020 | 1.030 | 1.000 | 1.030 | 81,291 | +0.02(+1.98%) |
Apr 11, 2017 | 1.030 | 1.060 | 1.000 | 1.010 | 140,818 | -0.03(-2.88%) |
Apr 10, 2017 | 1.010 | 1.050 | 1.010 | 1.040 | 108,137 | +0.05(+5.05%) |
Apr 07, 2017 | 1.030 | 1.030 | 0.9900 | 0.9900 | 132,845 | -0.02(-1.98%) |
Apr 06, 2017 | 1.040 | 1.050 | 0.9900 | 1.010 | 207,787 | -0.01(-0.98%) |
Apr 05, 2017 | 1.050 | 1.070 | 1.020 | 1.020 | 363,073 | +0.00(+0.00%) |
Apr 04, 2017 | 0.9400 | 1.050 | 0.9300 | 1.020 | 734,473 | +0.13(+14.61%) |
Apr 03, 2017 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 39,331 | -0.03(-3.26%) |
Mar 31, 2017 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 85,070 | +0.06(+6.98%) |
Mar 30, 2017 | 0.8900 | 0.9400 | 0.8600 | 0.8600 | 145,415 | +0.00(+0.00%) |
Mar 29, 2017 | 0.7900 | 0.8800 | 0.7600 | 0.8600 | 221,296 | +0.09(+11.69%) |
Mar 28, 2017 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 214,050 | +0.06(+8.45%) |
Mar 27, 2017 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | 79,888 | -0.08(-10.13%) |
Mar 24, 2017 | 0.8200 | 0.8200 | 0.7300 | 0.7900 | 91,809 | -0.02(-2.47%) |
Mar 23, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 23,535 | -0.04(-4.71%) |
Mar 22, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 74,575 | +0.00(+0.00%) |
Mar 21, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 85,579 | +0.02(+2.41%) |
Mar 20, 2017 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 49,264 | -0.03(-3.49%) |
Mar 17, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 53,924 | +0.01(+1.18%) |
Mar 16, 2017 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 66,565 | -0.03(-3.41%) |
Mar 15, 2017 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | 167,108 | -0.06(-6.38%) |
Mar 14, 2017 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 270,147 | -0.01(-1.05%) |
Mar 13, 2017 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 161,735 | +0.07(+7.95%) |
Mar 10, 2017 | 0.8700 | 0.9100 | 0.8300 | 0.8800 | 84,148 | -0.01(-1.12%) |
Mar 09, 2017 | 0.8300 | 0.9000 | 0.8000 | 0.8900 | 146,607 | +0.09(+11.25%) |
Mar 08, 2017 | 0.9000 | 0.9100 | 0.8000 | 0.8000 | 161,683 | -0.11(-12.09%) |
Mar 07, 2017 | 0.9200 | 0.9300 | 0.8600 | 0.9100 | 74,450 | -0.02(-2.15%) |
Mar 06, 2017 | 0.9300 | 0.9500 | 0.8800 | 0.9300 | 131,021 | +0.04(+4.49%) |
Mar 03, 2017 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | 168,286 | +0.00(+0.00%) |
Mar 02, 2017 | 0.9000 | 1.000 | 0.8700 | 0.8900 | 251,482 | +0.00(+0.00%) |