Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0530 | 0.0560 | 0.0530 | 0.0530 | 49,948 | +0.00(+0.00%) |
May 05, 2023 | 0.0530 | 0.0578 | 0.0530 | 0.0530 | 33,475 | -0.00(-0.93%) |
May 04, 2023 | 0.0540 | 0.0540 | 0.0535 | 0.0535 | 5,400 | +0.00(+0.75%) |
May 03, 2023 | 0.0570 | 0.0575 | 0.0530 | 0.0531 | 83,105 | -0.00(-5.18%) |
May 01, 2023 | 0.0560 | 0 | -0.00(-6.51%) | |||
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0522 | 0.0599 | 31,920 | +0.00(+4.17%) |
Apr 27, 2023 | 0.0550 | 0.0599 | 0.0550 | 0.0575 | 7,561 | +0.00(+4.36%) |
Apr 26, 2023 | 0.0575 | 0.0575 | 0.0551 | 0.0551 | 2,648 | -0.00(-8.01%) |
Apr 24, 2023 | 0.0599 | 0 | +0.00(+8.91%) | |||
Apr 21, 2023 | 0.0595 | 0.0595 | 0.0550 | 0.0550 | 15,100 | -0.00(-6.78%) |
Apr 20, 2023 | 0.0589 | 0.0590 | 0.0550 | 0.0590 | 120,907 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0590 | 0.0590 | 0.0553 | 0.0590 | 21,914 | +0.00(+6.69%) |
Apr 18, 2023 | 0.0550 | 0.0555 | 0.0528 | 0.0553 | 78,400 | +0.00(+1.47%) |
Apr 17, 2023 | 0.0525 | 0.0555 | 0.0501 | 0.0545 | 249,200 | -0.00(-0.91%) |
Apr 14, 2023 | 0.0656 | 0.0733 | 0.0535 | 0.0550 | 667,943 | -0.01(-17.91%) |
Apr 13, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | -0.01(-12.53%) |
Apr 12, 2023 | 0.0750 | 0.0766 | 0.0651 | 0.0766 | 51,164 | +0.01(+14.50%) |
Apr 11, 2023 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0541 | 0.0669 | 0.0541 | 0.0669 | 28,950 | +0.01(+9.49%) |
Apr 03, 2023 | 0.0611 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0735 | 0.0735 | 0.0500 | 0.0611 | 557,788 | -0.01(-12.71%) |
Mar 30, 2023 | 0.0699 | 0.0750 | 0.0699 | 0.0700 | 35,525 | +0.00(+0.14%) |
Mar 28, 2023 | 0.0699 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0737 | 0.0737 | 0.0699 | 0.0699 | 36,200 | -0.00(-2.65%) |
Mar 24, 2023 | 0.0700 | 0.0718 | 0.0700 | 0.0718 | 10,000 | +0.00(+2.43%) |
Mar 23, 2023 | 0.0699 | 0.0729 | 0.0699 | 0.0701 | 4,780 | -0.01(-9.31%) |
Mar 22, 2023 | 0.0737 | 0.0773 | 0.0700 | 0.0773 | 3,650 | +0.00(+4.88%) |
Mar 21, 2023 | 0.0755 | 0.0755 | 0.0700 | 0.0737 | 8,990 | +0.00(+5.29%) |
Mar 20, 2023 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 10,417 | -0.00(-6.67%) |
Mar 17, 2023 | 0.0699 | 0.0750 | 0.0699 | 0.0750 | 98,688 | +0.01(+7.45%) |
Mar 16, 2023 | 0.0676 | 0.0698 | 0.0652 | 0.0698 | 22,100 | +0.00(+7.06%) |
Mar 13, 2023 | 0.0652 | 0 | -0.00(-3.69%) | |||
Mar 10, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,082 | -0.00(-1.60%) |
Mar 09, 2023 | 0.0688 | 0.0700 | 0.0676 | 0.0688 | 3,636 | -0.00(-1.85%) |
Mar 08, 2023 | 0.0701 | 0.0730 | 0.0701 | 0.0701 | 125,833 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0750 | 0.0750 | 0.0701 | 0.0701 | 47,354 | +0.00(+0.14%) |
Mar 06, 2023 | 0.0636 | 0.0700 | 0.0630 | 0.0700 | 39,606 | +0.00(+3.70%) |
Mar 03, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 150 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 15,900 | +0.00(+3.85%) |