Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 243,552 | +0.00(+0.00%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,101 | +0.00(+0.00%) |
May 27, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 243,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 577,775 | +0.00(+20.00%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 193,000 | -0.01(-28.57%) |
May 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,401 | +0.00(+0.00%) |
May 20, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 43,980 | +0.01(+16.67%) |
May 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 302,604 | +0.00(+0.00%) |
May 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,777 | +0.00(+0.00%) |
May 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 239,429 | +0.00(+0.00%) |
May 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 50,258 | +0.00(+0.00%) |
May 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,155 | +0.00(+0.00%) |
May 10, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 149,213 | -0.01(-14.29%) |
May 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 376,700 | +0.00(+0.00%) |
May 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,600 | +0.00(+0.00%) |
May 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,844 | -0.00(-12.50%) |
May 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 125,322 | +0.00(+14.29%) |
May 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,622 | -0.00(-12.50%) |
May 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,580 | +0.00(+14.29%) |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,403 | -0.00(-12.50%) |
Apr 28, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 385,000 | -0.00(-11.11%) |
Apr 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,239 | +0.00(+12.50%) |
Apr 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,616 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,859 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 485,582 | +0.00(+12.50%) |
Apr 21, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 301,930 | -0.00(-11.11%) |
Apr 20, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,058 | +0.00(+12.50%) |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 451,640 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 216,634 | -0.01(-20.00%) |
Apr 14, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 48,935 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,450 | -0.01(-10.00%) |
Apr 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 255,523 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,617 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,620 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,112 | -0.00(-9.09%) |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,950 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,930 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,575 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 96,420 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 126,469 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 57,152 | -0.00(-8.33%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 46,921 | -0.01(-7.69%) |
Mar 24, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 422,476 | +0.01(+8.33%) |
Mar 23, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 248,146 | +0.00(+9.09%) |
Mar 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,504 | +0.00(+10.00%) |
Mar 21, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,350 | -0.00(-9.09%) |
Mar 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,991 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,279 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,579 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,675 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 28,819 | -0.00(-9.09%) |
Mar 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 247,300 | +0.00(+10.00%) |
Mar 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,462 | -0.00(-9.09%) |
Mar 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 73,666 | +0.00(+10.00%) |
Mar 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 230,217 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 47,918 | -0.00(-9.09%) |
Mar 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 437,312 | +0.00(+10.00%) |
Mar 03, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 33,151 | -0.00(-9.09%) |
Mar 02, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,454 | +0.00(+10.00%) |