Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.260 | 1.280 | 1.260 | 1.270 | 8,300 | +0.02(+1.60%) |
May 30, 2016 | 1.300 | 1.300 | 1.250 | 1.250 | 15,450 | -0.05(-3.85%) |
May 27, 2016 | 1.290 | 1.300 | 1.270 | 1.300 | 4,100 | -0.04(-2.99%) |
May 26, 2016 | 1.280 | 1.350 | 1.280 | 1.340 | 1,500 | +0.06(+4.69%) |
May 25, 2016 | 1.350 | 1.350 | 1.270 | 1.280 | 14,000 | -0.07(-5.19%) |
May 24, 2016 | 1.340 | 1.350 | 1.340 | 1.350 | 11,935 | +0.00(+0.00%) |
May 20, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.06(+4.65%) | |
May 19, 2016 | 1.330 | 1.330 | 1.290 | 1.290 | 13,900 | -0.04(-3.01%) |
May 18, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 15,200 | +0.03(+2.31%) |
May 17, 2016 | 1.330 | 1.370 | 1.300 | 1.300 | 9,000 | -0.03(-2.26%) |
May 16, 2016 | 1.310 | 1.350 | 1.310 | 1.330 | 5,800 | +0.00(+0.00%) |
May 13, 2016 | 1.270 | 1.350 | 1.270 | 1.330 | 10,650 | +0.03(+2.31%) |
May 12, 2016 | 1.330 | 1.350 | 1.270 | 1.300 | 35,126 | -0.02(-1.52%) |
May 11, 2016 | 1.340 | 1.360 | 1.300 | 1.320 | 21,500 | -0.02(-1.49%) |
May 10, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 8,750 | +0.00(+0.00%) |
May 09, 2016 | 1.330 | 1.340 | 1.300 | 1.340 | 7,310 | -0.06(-4.29%) |
May 06, 2016 | 1.380 | 1.410 | 1.380 | 1.400 | 24,500 | +0.02(+1.45%) |
May 05, 2016 | 1.340 | 1.380 | 1.310 | 1.380 | 9,900 | +0.01(+0.73%) |
May 04, 2016 | 1.440 | 1.440 | 1.330 | 1.370 | 11,817 | -0.05(-3.52%) |
May 03, 2016 | 1.390 | 1.420 | 1.360 | 1.420 | 21,060 | +0.04(+2.90%) |
May 02, 2016 | 1.470 | 1.470 | 1.380 | 1.380 | 25,750 | -0.07(-4.83%) |
Apr 29, 2016 | 1.420 | 1.470 | 1.400 | 1.450 | 37,450 | +0.03(+2.11%) |
Apr 28, 2016 | 1.370 | 1.420 | 1.370 | 1.420 | 65,476 | +0.05(+3.65%) |
Apr 27, 2016 | 1.350 | 1.380 | 1.350 | 1.370 | 24,446 | +0.03(+2.24%) |
Apr 26, 2016 | 1.300 | 1.340 | 1.300 | 1.340 | 11,156 | +0.04(+3.08%) |
Apr 25, 2016 | 1.300 | 1.320 | 1.300 | 1.300 | 14,100 | -0.02(-1.52%) |
Apr 22, 2016 | 1.270 | 1.330 | 1.270 | 1.320 | 36,816 | +0.05(+3.94%) |
Apr 21, 2016 | 1.270 | 1.320 | 1.270 | 1.270 | 18,935 | +0.01(+0.79%) |
Apr 20, 2016 | 1.320 | 1.350 | 1.250 | 1.260 | 54,052 | -0.06(-4.55%) |
Apr 19, 2016 | 1.280 | 1.330 | 1.270 | 1.320 | 10,255 | +0.00(+0.00%) |
Apr 18, 2016 | 1.290 | 1.320 | 1.290 | 1.320 | 7,329 | +0.05(+3.94%) |
Apr 15, 2016 | 1.260 | 1.300 | 1.260 | 1.270 | 2,700 | -0.03(-2.31%) |
Apr 14, 2016 | 1.250 | 1.300 | 1.220 | 1.300 | 22,378 | +0.05(+4.00%) |
Apr 13, 2016 | 1.290 | 1.290 | 1.250 | 1.250 | 10,197 | -0.03(-2.34%) |
Apr 12, 2016 | 1.290 | 1.290 | 1.280 | 1.280 | 4,300 | +0.00(+0.00%) |
Apr 11, 2016 | 1.260 | 1.290 | 1.230 | 1.280 | 22,993 | +0.00(+0.00%) |
Apr 08, 2016 | 1.280 | 1.290 | 1.270 | 1.280 | 11,285 | -0.02(-1.54%) |
Apr 07, 2016 | 1.300 | 1.360 | 1.260 | 1.300 | 31,410 | +0.00(+0.00%) |
Apr 06, 2016 | 1.310 | 1.310 | 1.300 | 1.300 | 5,300 | +0.06(+4.84%) |
Apr 05, 2016 | 1.220 | 1.250 | 1.220 | 1.240 | 28,800 | +0.03(+2.48%) |
Apr 04, 2016 | 1.270 | 1.270 | 1.210 | 1.210 | 30,990 | -0.06(-4.72%) |
Apr 01, 2016 | 1.270 | 1.280 | 1.250 | 1.270 | 5,630 | +0.01(+0.79%) |
Mar 31, 2016 | 1.260 | 1.330 | 1.250 | 1.260 | 15,480 | +0.00(+0.00%) |
Mar 30, 2016 | 1.260 | 1.280 | 1.260 | 1.260 | 5,250 | +0.01(+0.80%) |
Mar 29, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 22,500 | -0.02(-1.57%) |
Mar 28, 2016 | 1.330 | 1.330 | 1.270 | 1.270 | 9,150 | +0.01(+0.79%) |
Mar 24, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Mar 23, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 35,731 | -0.01(-0.76%) |
Mar 22, 2016 | 1.290 | 1.310 | 1.280 | 1.310 | 27,348 | +0.00(+0.00%) |
Mar 21, 2016 | 1.330 | 1.360 | 1.270 | 1.310 | 73,000 | -0.07(-5.07%) |
Mar 18, 2016 | 1.340 | 1.380 | 1.320 | 1.380 | 6,087 | +0.05(+3.76%) |
Mar 17, 2016 | 1.350 | 1.350 | 1.290 | 1.330 | 76,398 | -0.11(-7.64%) |
Mar 16, 2016 | 1.400 | 1.440 | 1.350 | 1.440 | 15,860 | +0.01(+0.70%) |
Mar 15, 2016 | 1.400 | 1.430 | 1.370 | 1.430 | 49,100 | -0.03(-2.05%) |
Mar 14, 2016 | 1.420 | 1.460 | 1.400 | 1.460 | 10,600 | +0.00(+0.00%) |
Mar 11, 2016 | 1.420 | 1.460 | 1.390 | 1.460 | 11,613 | +0.04(+2.82%) |
Mar 10, 2016 | 1.440 | 1.460 | 1.420 | 1.420 | 6,000 | -0.03(-2.07%) |
Mar 09, 2016 | 1.430 | 1.450 | 1.400 | 1.450 | 5,800 | +0.08(+5.84%) |
Mar 08, 2016 | 1.450 | 1.450 | 1.370 | 1.370 | 23,128 | -0.13(-8.67%) |
Mar 07, 2016 | 1.440 | 1.500 | 1.380 | 1.500 | 49,740 | +0.03(+2.04%) |
Mar 04, 2016 | 1.550 | 1.550 | 1.450 | 1.470 | 28,883 | -0.07(-4.55%) |
Mar 03, 2016 | 1.420 | 1.540 | 1.420 | 1.540 | 30,750 | +0.11(+7.69%) |
Mar 02, 2016 | 1.390 | 1.430 | 1.390 | 1.430 | 3,100 | +0.06(+4.38%) |