Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
May 27, 2019 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | |
May 22, 2019 | 12.27 | 12.27 | 12.27 | 12.27 | 346 | +0.00(+0.00%) |
May 16, 2019 | 12.27 | 12.27 | 12.27 | 12.27 | 346 | +0.07(+0.57%) |
May 10, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | |
May 09, 2019 | 12.16 | 12.17 | 12.16 | 12.17 | 800 | -0.07(-0.57%) |
May 08, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +0.05(+0.41%) |
May 07, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 800 | -0.01(-0.08%) |
May 06, 2019 | 12.14 | 12.20 | 12.14 | 12.20 | 800 | -0.12(-0.97%) |
Apr 26, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 12.32 | 12.32 | 12.32 | 12.32 | 346 | -0.03(-0.24%) |
Apr 23, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 12.36 | 12.36 | 12.35 | 12.35 | 10,000 | +0.03(+0.24%) |
Apr 17, 2019 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Apr 15, 2019 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Apr 11, 2019 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | |
Apr 10, 2019 | 12.25 | 12.25 | 12.24 | 12.25 | 5,050 | +0.06(+0.49%) |
Apr 09, 2019 | 12.22 | 12.22 | 12.19 | 12.19 | 4,700 | -0.06(-0.49%) |
Apr 08, 2019 | 12.22 | 12.25 | 12.21 | 12.25 | 10,499 | +0.02(+0.16%) |
Apr 05, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 1,000 | +0.04(+0.33%) |
Apr 04, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 2,000 | +0.04(+0.33%) |
Apr 02, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) | |
Mar 25, 2019 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Mar 22, 2019 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | -0.05(-0.42%) |
Mar 21, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 200 | -0.03(-0.25%) |
Mar 20, 2019 | 12.07 | 12.08 | 12.07 | 12.07 | 900 | +0.03(+0.25%) |
Mar 15, 2019 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Mar 14, 2019 | 12.02 | 12.03 | 12.02 | 12.03 | 1,400 | +0.04(+0.33%) |
Mar 07, 2019 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Mar 06, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +0.03(+0.25%) |