Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9700 | 0.9900 | 0.9320 | 0.9800 | 103,447 | +0.02(+2.08%) |
May 27, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 225,670 | +0.06(+6.43%) |
May 26, 2022 | 0.8927 | 0.9300 | 0.8923 | 0.9020 | 112,094 | -0.01(-1.45%) |
May 25, 2022 | 0.9000 | 0.9200 | 0.8801 | 0.9153 | 141,179 | +0.02(+1.70%) |
May 24, 2022 | 0.8700 | 0.9099 | 0.8700 | 0.9000 | 322,176 | +0.02(+2.40%) |
May 23, 2022 | 0.8900 | 0.9200 | 0.8500 | 0.8789 | 359,831 | -0.00(-0.35%) |
May 20, 2022 | 0.9200 | 0.9294 | 0.8801 | 0.8820 | 156,661 | -0.04(-4.13%) |
May 19, 2022 | 0.8800 | 0.9300 | 0.8750 | 0.9200 | 206,573 | +0.03(+3.27%) |
May 18, 2022 | 0.9300 | 0.9400 | 0.8795 | 0.8909 | 160,265 | -0.05(-4.85%) |
May 17, 2022 | 0.9400 | 0.9699 | 0.9000 | 0.9363 | 400,339 | +0.01(+0.68%) |
May 16, 2022 | 0.9200 | 0.9600 | 0.8800 | 0.9300 | 569,448 | -0.02(-2.32%) |
May 13, 2022 | 0.8700 | 0.9698 | 0.8700 | 0.9521 | 428,403 | +0.08(+8.76%) |
May 12, 2022 | 0.9000 | 0.9199 | 0.8500 | 0.8754 | 611,035 | -0.04(-4.61%) |
May 11, 2022 | 0.9700 | 0.9899 | 0.8920 | 0.9177 | 532,774 | -0.05(-5.42%) |
May 10, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9703 | 535,106 | -0.04(-3.93%) |
May 09, 2022 | 1.010 | 1.010 | 0.9600 | 1.010 | 513,645 | -0.01(-0.98%) |
May 06, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 206,550 | -0.03(-2.86%) |
May 05, 2022 | 1.070 | 1.070 | 1.040 | 1.050 | 134,364 | -0.04(-3.67%) |
May 04, 2022 | 1.090 | 1.100 | 1.040 | 1.090 | 144,996 | +0.00(+0.00%) |
May 03, 2022 | 1.070 | 1.110 | 1.060 | 1.090 | 198,656 | +0.02(+1.87%) |
May 02, 2022 | 1.060 | 1.080 | 1.030 | 1.070 | 275,688 | +0.01(+0.94%) |
Apr 29, 2022 | 1.020 | 1.090 | 1.020 | 1.060 | 227,465 | +0.04(+3.41%) |
Apr 28, 2022 | 1.030 | 1.060 | 1.010 | 1.025 | 259,607 | +0.00(+0.00%) |
Apr 27, 2022 | 1.080 | 1.090 | 1.010 | 1.025 | 371,121 | -0.06(-5.09%) |
Apr 26, 2022 | 1.090 | 1.098 | 1.060 | 1.080 | 212,715 | -0.02(-1.82%) |
Apr 25, 2022 | 1.090 | 1.120 | 1.081 | 1.100 | 174,032 | +0.01(+0.92%) |
Apr 22, 2022 | 1.110 | 1.127 | 1.090 | 1.090 | 274,494 | -0.03(-2.68%) |
Apr 21, 2022 | 1.180 | 1.180 | 1.120 | 1.120 | 192,577 | -0.05(-4.27%) |
Apr 20, 2022 | 1.130 | 1.180 | 1.130 | 1.170 | 265,789 | +0.03(+2.63%) |
Apr 19, 2022 | 1.110 | 1.150 | 1.101 | 1.140 | 189,272 | +0.02(+1.79%) |
Apr 18, 2022 | 1.130 | 1.140 | 1.090 | 1.120 | 224,132 | -0.00(-0.44%) |
Apr 14, 2022 | 1.120 | 1.131 | 1.090 | 1.125 | 270,652 | -0.00(-0.44%) |
Apr 13, 2022 | 1.120 | 1.130 | 1.090 | 1.130 | 258,286 | +0.01(+0.89%) |
Apr 12, 2022 | 1.140 | 1.165 | 1.120 | 1.120 | 236,756 | -0.03(-2.61%) |
Apr 11, 2022 | 1.170 | 1.170 | 1.131 | 1.150 | 185,746 | -0.02(-1.71%) |
Apr 08, 2022 | 1.140 | 1.180 | 1.130 | 1.170 | 193,184 | +0.01(+0.86%) |
Apr 07, 2022 | 1.150 | 1.180 | 1.140 | 1.160 | 172,995 | -0.01(-0.85%) |
Apr 06, 2022 | 1.160 | 1.180 | 1.122 | 1.170 | 244,956 | -0.01(-0.85%) |
Apr 05, 2022 | 1.190 | 1.200 | 1.170 | 1.180 | 139,275 | +0.00(+0.00%) |
Apr 04, 2022 | 1.160 | 1.210 | 1.130 | 1.180 | 424,897 | +0.01(+0.85%) |
Apr 01, 2022 | 1.150 | 1.170 | 1.120 | 1.170 | 135,614 | +0.01(+0.86%) |
Mar 31, 2022 | 1.160 | 1.169 | 1.120 | 1.160 | 365,467 | -0.02(-1.69%) |
Mar 30, 2022 | 1.150 | 1.190 | 1.150 | 1.180 | 239,069 | +0.01(+0.85%) |
Mar 29, 2022 | 1.140 | 1.180 | 1.140 | 1.170 | 250,429 | +0.03(+2.63%) |
Mar 28, 2022 | 1.140 | 1.160 | 1.120 | 1.140 | 223,391 | -0.01(-0.87%) |
Mar 25, 2022 | 1.160 | 1.170 | 1.130 | 1.150 | 213,204 | -0.01(-0.86%) |
Mar 24, 2022 | 1.160 | 1.170 | 1.110 | 1.160 | 281,192 | +0.00(+0.00%) |
Mar 23, 2022 | 1.160 | 1.200 | 1.140 | 1.160 | 365,408 | +0.00(+0.00%) |
Mar 22, 2022 | 1.170 | 1.170 | 1.130 | 1.160 | 167,182 | +0.01(+0.87%) |
Mar 21, 2022 | 1.130 | 1.170 | 1.110 | 1.150 | 339,983 | -0.01(-0.86%) |
Mar 18, 2022 | 1.110 | 1.170 | 1.080 | 1.160 | 672,611 | +0.06(+5.45%) |
Mar 17, 2022 | 1.050 | 1.110 | 1.030 | 1.100 | 887,381 | +0.05(+4.76%) |
Mar 16, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 584,329 | +0.04(+3.96%) |
Mar 15, 2022 | 1.000 | 1.020 | 0.9900 | 1.010 | 234,249 | +0.01(+1.00%) |
Mar 14, 2022 | 1.020 | 1.020 | 0.9905 | 1.000 | 368,035 | -0.01(-0.99%) |
Mar 11, 2022 | 1.060 | 1.100 | 1.010 | 1.010 | 701,483 | -0.03(-2.88%) |
Mar 10, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 422,874 | +0.00(+0.00%) |
Mar 09, 2022 | 1.000 | 1.050 | 1.000 | 1.040 | 336,500 | +0.05(+5.05%) |
Mar 08, 2022 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 423,700 | +0.00(+0.10%) |
Mar 07, 2022 | 1.010 | 1.020 | 0.9826 | 0.9890 | 442,345 | -0.04(-3.98%) |
Mar 04, 2022 | 1.050 | 1.060 | 1.020 | 1.030 | 355,464 | -0.03(-2.83%) |
Mar 03, 2022 | 1.060 | 1.085 | 1.060 | 1.060 | 383,262 | +0.00(+0.00%) |
Mar 02, 2022 | 1.040 | 1.080 | 1.040 | 1.060 | 354,102 | +0.01(+0.95%) |