Iconsumer Corp (OP: RWRDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.20(+200.00%) | |
| May 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.40(-80.00%) |
| May 15, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.50(-50.00%) |
| Apr 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Apr 04, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Apr 03, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | -0.05(-4.76%) |
| Mar 29, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.25(+31.25%) | |
| Mar 15, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.21(-20.79%) | |
| Mar 12, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.98(+3266.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
