Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconsumer Corp (OP: RWRDP )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
May 19, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 13, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 11, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
May 08, 2020 0.1100 0.1100 0.0900 0.0900 13,000 -0.04(-30.77%)
Apr 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Apr 29, 2020 0.1199 0.1299 0.1199 0.1299 1,350 +0.02(+18.20%)
Apr 27, 2020 0.1099 0.1099 0.1099 0 -0.04(-24.21%)
Apr 23, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Apr 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 15, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 6,740 -0.06(-40.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Mar 12, 2020 0.1050 0.1050 0.1000 0.1000 5,000 -0.02(-16.67%)
Mar 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.