Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.210 | 9.650 | 8.990 | 9.310 | 20,071 | +1.23(+15.22%) |
May 27, 2022 | 8.080 | 8.080 | 8.080 | 8.080 | 321 | -0.07(-0.86%) |
May 26, 2022 | 8.370 | 8.370 | 8.115 | 8.150 | 1,123 | +0.47(+6.05%) |
May 25, 2022 | 7.685 | 7.685 | 7.685 | 7.685 | 637 | -0.42(-5.12%) |
May 24, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 210 | +0.04(+0.50%) |
May 20, 2022 | 8.060 | 63 | -0.55(-6.39%) | |||
May 18, 2022 | 8.610 | 165 | -0.25(-2.77%) | |||
May 17, 2022 | 8.700 | 9.000 | 8.700 | 8.855 | 1,583 | -0.14(-1.61%) |
May 16, 2022 | 9.330 | 9.330 | 9.000 | 9.000 | 1,536 | -0.40(-4.26%) |
May 13, 2022 | 9.790 | 9.790 | 9.400 | 9.400 | 1,321 | +0.61(+6.94%) |
May 12, 2022 | 8.710 | 8.790 | 8.580 | 8.790 | 684 | -0.34(-3.72%) |
May 11, 2022 | 9.150 | 9.150 | 9.130 | 9.130 | 379 | -0.66(-6.74%) |
May 10, 2022 | 9.760 | 9.790 | 9.760 | 9.790 | 348 | -0.20(-2.00%) |
May 09, 2022 | 9.900 | 10.07 | 9.900 | 9.990 | 720 | -0.63(-5.93%) |
May 06, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 338 | -0.70(-6.18%) |
May 04, 2022 | 11.32 | 30 | -0.33(-2.84%) | |||
May 03, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 417 | +0.52(+4.68%) |
May 02, 2022 | 12.10 | 12.10 | 11.00 | 11.13 | 1,285 | -0.52(-4.46%) |
Apr 28, 2022 | 11.65 | 96 | -0.05(-0.43%) | |||
Apr 26, 2022 | 11.70 | 0 | -1.74(-12.95%) | |||
Apr 20, 2022 | 13.44 | 102 | +0.04(+0.26%) | |||
Apr 19, 2022 | 12.97 | 13.40 | 12.97 | 13.40 | 2,474 | -0.19(-1.36%) |
Apr 18, 2022 | 13.50 | 13.59 | 13.50 | 13.59 | 1,237 | +0.02(+0.15%) |
Apr 14, 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 133 | -0.28(-2.02%) |
Apr 13, 2022 | 13.58 | 13.85 | 13.45 | 13.85 | 3,352 | -1.17(-7.79%) |
Apr 06, 2022 | 15.02 | 0 | -0.96(-6.04%) | |||
Apr 05, 2022 | 15.60 | 15.98 | 14.68 | 15.98 | 922 | +1.19(+8.04%) |
Apr 04, 2022 | 14.82 | 14.82 | 14.79 | 14.79 | 685 | +0.49(+3.46%) |
Apr 01, 2022 | 14.20 | 14.36 | 14.20 | 14.30 | 744 | +0.04(+0.28%) |
Mar 31, 2022 | 14.58 | 14.58 | 14.26 | 14.26 | 1,295 | +0.62(+4.55%) |
Mar 30, 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 149 | -0.31(-2.22%) |
Mar 29, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 709 | -0.26(-1.83%) |
Mar 22, 2022 | 14.21 | 24 | -0.82(-5.46%) | |||
Mar 18, 2022 | 15.03 | 14 | +1.13(+8.12%) | |||
Mar 16, 2022 | 13.90 | 67 | +1.63(+13.29%) | |||
Mar 10, 2022 | 12.27 | 48 | +0.16(+1.30%) | |||
Mar 09, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 120 | +0.09(+0.77%) |
Mar 08, 2022 | 11.90 | 12.02 | 11.68 | 12.02 | 1,182 | -0.08(-0.66%) |
Mar 07, 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 310 | -0.93(-7.14%) |
Mar 04, 2022 | 13.07 | 13.07 | 13.03 | 13.03 | 1,532 | -0.28(-2.14%) |
Mar 02, 2022 | 13.31 | 133 | +0.31(+2.42%) |