Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.8586 | 0.9015 | 0.8500 | 0.8500 | 15,800 | -0.02(-2.30%) |
May 30, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 8,785 | -0.01(-0.90%) |
May 29, 2019 | 0.8600 | 0.8779 | 0.8540 | 0.8779 | 21,814 | +0.01(+1.61%) |
May 28, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8640 | 2,880 | -0.02(-1.82%) |
May 24, 2019 | 0.8980 | 0.8980 | 0.8601 | 0.8800 | 12,700 | +0.00(+0.23%) |
May 23, 2019 | 0.8980 | 0.9000 | 0.8600 | 0.8780 | 9,661 | +0.02(+2.09%) |
May 22, 2019 | 0.8600 | 0.8850 | 0.8600 | 0.8600 | 11,074 | -0.01(-1.15%) |
May 21, 2019 | 0.9500 | 0.9500 | 0.8300 | 0.8700 | 60,321 | -0.06(-6.45%) |
May 20, 2019 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 1,614 | +0.02(+2.20%) |
May 17, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 11,200 | -0.02(-2.15%) |
May 16, 2019 | 0.9120 | 0.9354 | 0.9100 | 0.9300 | 22,615 | +0.02(+1.97%) |
May 15, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9120 | 9,327 | -0.02(-1.94%) |
May 14, 2019 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 6,815 | +0.00(+0.00%) |
May 13, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 11,113 | -0.02(-2.11%) |
May 10, 2019 | 0.9600 | 0.9700 | 0.9100 | 0.9500 | 23,800 | -0.02(-2.06%) |
May 09, 2019 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | 25,196 | -0.01(-1.01%) |
May 08, 2019 | 0.9310 | 1.010 | 0.9000 | 0.9799 | 166,588 | +0.04(+4.80%) |
May 07, 2019 | 0.9267 | 0.9900 | 0.9267 | 0.9350 | 10,764 | -0.03(-2.71%) |
May 06, 2019 | 0.9703 | 0.9900 | 0.9220 | 0.9610 | 19,752 | +0.00(+0.16%) |
May 03, 2019 | 0.9900 | 0.9900 | 0.9595 | 0.9595 | 8,400 | +0.00(+0.37%) |
May 02, 2019 | 0.9736 | 0.9900 | 0.9511 | 0.9560 | 11,253 | -0.03(-2.94%) |
May 01, 2019 | 0.9500 | 0.9885 | 0.9201 | 0.9850 | 16,151 | +0.01(+1.00%) |
Apr 30, 2019 | 0.9800 | 0.9800 | 0.9200 | 0.9752 | 6,563 | -0.00(-0.50%) |
Apr 29, 2019 | 0.9800 | 0.9900 | 0.9800 | 0.9801 | 5,180 | -0.01(-1.00%) |
Apr 26, 2019 | 0.9650 | 0.9900 | 0.9646 | 0.9900 | 9,100 | +0.04(+3.96%) |
Apr 25, 2019 | 0.9860 | 1.000 | 0.9201 | 0.9523 | 17,345 | -0.04(-3.81%) |
Apr 24, 2019 | 1.030 | 1.030 | 0.9800 | 0.9900 | 17,786 | -0.04(-3.88%) |
Apr 23, 2019 | 1.030 | 1.030 | 1.010 | 1.030 | 13,820 | +0.00(+0.00%) |
Apr 22, 2019 | 1.030 | 1.060 | 0.9800 | 1.030 | 76,792 | +0.01(+0.98%) |
Apr 18, 2019 | 1.040 | 1.080 | 0.9851 | 1.020 | 216,500 | +0.00(+0.00%) |
Apr 17, 2019 | 0.8600 | 1.220 | 0.8600 | 1.020 | 557,868 | +0.23(+29.13%) |
Apr 16, 2019 | 0.7300 | 0.8000 | 0.6332 | 0.7899 | 55,283 | +0.04(+5.04%) |
Apr 15, 2019 | 0.7800 | 0.8500 | 0.7500 | 0.7520 | 45,612 | -0.03(-3.96%) |
Apr 12, 2019 | 0.8609 | 0.8880 | 0.7425 | 0.7830 | 63,800 | -0.09(-10.00%) |
Apr 11, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 5,074 | +0.00(+0.00%) |
Apr 10, 2019 | 0.9100 | 0.9195 | 0.8654 | 0.8700 | 20,358 | -0.04(-4.40%) |
Apr 09, 2019 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 19,263 | +0.05(+5.81%) |
Apr 08, 2019 | 0.8698 | 0.9180 | 0.8600 | 0.8600 | 29,776 | -0.00(-0.23%) |
Apr 05, 2019 | 0.8755 | 0.9192 | 0.8400 | 0.8620 | 11,900 | +0.01(+1.41%) |
Apr 04, 2019 | 0.8820 | 0.9195 | 0.8500 | 0.8500 | 17,037 | +0.01(+1.19%) |
Apr 03, 2019 | 0.9000 | 0.9195 | 0.8400 | 0.8400 | 10,497 | -0.04(-4.60%) |
Apr 02, 2019 | 0.8900 | 0.9060 | 0.8700 | 0.8805 | 41,702 | +0.00(+0.06%) |
Apr 01, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 4,437 | -0.04(-4.14%) |
Mar 29, 2019 | 0.8800 | 0.9200 | 0.8620 | 0.9180 | 40,500 | +0.01(+1.10%) |
Mar 28, 2019 | 0.8695 | 0.9200 | 0.8400 | 0.9080 | 35,061 | +0.05(+5.54%) |
Mar 27, 2019 | 0.8779 | 0.8780 | 0.8603 | 0.8603 | 7,933 | +0.00(+0.03%) |
Mar 26, 2019 | 0.8800 | 0.8900 | 0.8200 | 0.8600 | 28,653 | -0.02(-2.27%) |
Mar 25, 2019 | 0.8800 | 0.9240 | 0.8800 | 0.8800 | 10,903 | +0.00(+0.00%) |
Mar 22, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 27,900 | -0.02(-2.22%) |
Mar 21, 2019 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | 20,510 | -0.02(-2.17%) |
Mar 20, 2019 | 0.8800 | 0.9200 | 0.8600 | 0.9200 | 34,026 | +0.06(+6.98%) |
Mar 19, 2019 | 0.8801 | 0.8926 | 0.8500 | 0.8600 | 35,814 | -0.01(-1.15%) |
Mar 18, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 21,188 | -0.02(-2.25%) |
Mar 15, 2019 | 0.9090 | 0.9200 | 0.8513 | 0.8900 | 65,000 | +0.01(+0.56%) |
Mar 14, 2019 | 0.9046 | 0.9339 | 0.8513 | 0.8850 | 59,259 | -0.03(-2.75%) |
Mar 13, 2019 | 0.9200 | 0.9305 | 0.8800 | 0.9100 | 127,991 | +0.00(+0.00%) |
Mar 12, 2019 | 0.9300 | 0.9700 | 0.9000 | 0.9100 | 78,296 | -0.02(-2.15%) |
Mar 11, 2019 | 0.9850 | 0.9850 | 0.9300 | 0.9300 | 61,965 | -0.02(-2.11%) |
Mar 08, 2019 | 1.020 | 1.020 | 0.9300 | 0.9500 | 117,400 | -0.03(-2.56%) |
Mar 07, 2019 | 1.060 | 1.070 | 0.9700 | 0.9750 | 46,606 | -0.08(-7.14%) |
Mar 06, 2019 | 1.080 | 1.140 | 1.050 | 1.050 | 25,703 | -0.04(-3.67%) |
Mar 05, 2019 | 1.100 | 1.110 | 0.9700 | 1.090 | 35,798 | +0.00(+0.00%) |
Mar 04, 2019 | 1.130 | 1.154 | 1.070 | 1.090 | 84,733 | -0.04(-3.54%) |