Sino Biopharmaceutic (OP: SBMFF )
0.3655
+0.0505
(+16.03%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.03(+3.17%) |
| May 15, 2014 | 0.8190 | 0.8190 | 0.8190 | 0 | +0.02(+2.37%) | |
| Apr 30, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.05(-6.24%) |
| Apr 24, 2014 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 0 | -0.04(-4.99%) |
| Apr 02, 2014 | 0.8980 | 0.8980 | 0.8980 | 0 | +0.02(+2.63%) | |
| Mar 27, 2014 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.07(-7.89%) | |
| Mar 24, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.06(-5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
