Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.09(+9.70%) | |
May 24, 2019 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 1,000 | +0.03(+3.57%) |
May 23, 2019 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 3,214 | -0.07(-7.71%) |
May 21, 2019 | 0.9633 | 0.9633 | 0.9633 | 0 | -0.01(-1.21%) | |
May 20, 2019 | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 5,000 | -0.01(-1.51%) |
May 17, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,600 | +0.03(+3.13%) |
May 15, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.03(+2.78%) | |
May 14, 2019 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 1,212 | +0.01(+1.25%) |
May 10, 2019 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.04(+4.83%) | |
May 09, 2019 | 0.8860 | 0.8860 | 0.8800 | 0.8800 | 794 | -0.05(-5.58%) |
May 08, 2019 | 0.9240 | 0.9320 | 0.9240 | 0.9320 | 9,531 | -0.02(-1.79%) |
May 01, 2019 | 0.9490 | 0.9490 | 0.9490 | 0 | -0.00(-0.11%) | |
Apr 30, 2019 | 0.9504 | 0.9600 | 0.9500 | 0.9500 | 3,537 | -0.02(-2.06%) |
Apr 29, 2019 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 1,900 | +0.02(+1.94%) |
Apr 25, 2019 | 0.9515 | 0.9515 | 0.9515 | 0 | +0.00(+0.16%) | |
Apr 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,839 | -0.01(-0.61%) |
Apr 23, 2019 | 0.9564 | 0.9564 | 0.9558 | 0.9558 | 11,020 | -0.03(-3.31%) |
Apr 22, 2019 | 0.9831 | 0.9885 | 0.9831 | 0.9885 | 5,629 | -0.00(-0.44%) |
Apr 18, 2019 | 0.9886 | 0.9929 | 0.9886 | 0.9929 | 600 | -0.02(-1.69%) |
Apr 17, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Apr 16, 2019 | 1.010 | 1.010 | 1.000 | 1.000 | 1,500 | -0.01(-0.99%) |
Apr 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | -0.03(-2.88%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.48%) | |
Apr 10, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 5,250 | +0.01(+1.47%) |
Apr 09, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | +0.02(+2.00%) |
Apr 08, 2019 | 1.000 | 1.015 | 1.000 | 1.000 | 5,500 | +0.06(+6.16%) |
Apr 05, 2019 | 0.9500 | 0.9500 | 0.9420 | 0.9420 | 6,300 | +0.01(+1.29%) |
Apr 02, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.48%) | |
Apr 01, 2019 | 0.9400 | 0.9475 | 0.9400 | 0.9440 | 6,050 | +0.05(+6.07%) |
Mar 29, 2019 | 0.9325 | 0.9325 | 0.8900 | 0.8900 | 1,600 | -0.01(-1.07%) |
Mar 27, 2019 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.03(+2.99%) | |
Mar 25, 2019 | 0.8735 | 0.8735 | 0.8735 | 0 | -0.06(-6.08%) | |
Mar 20, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.50%) | |
Mar 19, 2019 | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 500 | +0.06(+6.37%) |
Mar 18, 2019 | 0.8825 | 0.8825 | 0.8700 | 0.8700 | 4,500 | -0.03(-3.01%) |
Mar 15, 2019 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 1,500 | +0.04(+4.23%) |
Mar 13, 2019 | 0.8606 | 0.8606 | 0.8606 | 0 | -0.02(-1.89%) | |
Mar 07, 2019 | 0.8772 | 0.8772 | 0.8772 | 0 | -0.00(-0.19%) | |
Mar 06, 2019 | 0.8927 | 0.8927 | 0.8789 | 0.8789 | 2,000 | -0.01(-0.97%) |