Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 7.120 | 7.120 | 7.120 | 18 | +0.00(+0.00%) | |
May 24, 2017 | 7.120 | 7.120 | 7.120 | 0 | +0.06(+0.85%) | |
May 23, 2017 | 7.020 | 7.060 | 7.020 | 7.060 | 2,500 | +0.03(+0.43%) |
May 19, 2017 | 7.020 | 7.030 | 7.020 | 7.030 | 800 | +0.33(+4.93%) |
May 15, 2017 | 6.700 | 6.700 | 6.700 | 0 | -0.40(-5.63%) | |
May 11, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.04(+0.57%) | |
May 10, 2017 | 7.110 | 7.110 | 7.060 | 7.060 | 300 | -0.42(-5.61%) |
May 05, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.35(+4.91%) | |
May 04, 2017 | 7.130 | 7.130 | 7.130 | 7.130 | 2,389 | +0.31(+4.55%) |
May 03, 2017 | 6.820 | 6.820 | 6.820 | 6.820 | 400 | -0.28(-3.94%) |
May 02, 2017 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.26(+3.80%) |
May 01, 2017 | 7.110 | 7.160 | 6.840 | 6.840 | 10,714 | -0.27(-3.80%) |
Apr 28, 2017 | 7.070 | 7.110 | 7.070 | 7.110 | 8,293 | +0.11(+1.57%) |
Apr 27, 2017 | 7.190 | 7.190 | 7.000 | 7.000 | 2,270 | -0.26(-3.58%) |
Apr 25, 2017 | 7.260 | 7.260 | 7.260 | 0 | -0.28(-3.71%) | |
Apr 24, 2017 | 7.520 | 7.540 | 7.520 | 7.540 | 733 | +0.21(+2.86%) |
Apr 20, 2017 | 7.330 | 7.330 | 7.330 | 0 | +0.33(+4.71%) | |
Apr 19, 2017 | 7.160 | 7.160 | 7.000 | 7.000 | 2,500 | -0.19(-2.64%) |
Apr 13, 2017 | 7.190 | 7.190 | 7.190 | 0 | -0.18(-2.44%) | |
Apr 11, 2017 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) | |
Apr 10, 2017 | 7.440 | 7.500 | 7.420 | 7.500 | 3,200 | -0.17(-2.22%) |
Apr 07, 2017 | 7.450 | 7.670 | 7.450 | 7.670 | 3,200 | +0.22(+2.95%) |
Apr 05, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) | |
Mar 30, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.10(-1.34%) | |
Mar 29, 2017 | 7.440 | 7.450 | 7.440 | 7.450 | 1,300 | +0.20(+2.76%) |
Mar 28, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 2,900 | +0.08(+1.12%) |
Mar 27, 2017 | 7.170 | 7.170 | 7.170 | 7.170 | 1,300 | -0.07(-0.97%) |
Mar 23, 2017 | 7.240 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | |
Mar 22, 2017 | 7.000 | 7.250 | 7.000 | 7.250 | 2,100 | +0.09(+1.26%) |
Mar 21, 2017 | 7.210 | 7.210 | 7.000 | 7.160 | 5,263 | -0.05(-0.69%) |
Mar 15, 2017 | 7.210 | 7.210 | 7.210 | 0 | -0.35(-4.63%) | |
Mar 10, 2017 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.26%) | |
Mar 09, 2017 | 7.580 | 7.580 | 7.580 | 7.580 | 700 | -0.04(-0.52%) |
Mar 08, 2017 | 7.750 | 7.750 | 7.620 | 7.620 | 2,050 | +0.02(+0.26%) |
Mar 03, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.24(+3.26%) |