Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.840 | 2.840 | 2.390 | 2.400 | 1,700 | -0.45(-15.79%) |
May 28, 2020 | 3.020 | 3.020 | 2.570 | 2.850 | 4,445 | -0.23(-7.47%) |
May 27, 2020 | 2.520 | 3.080 | 2.520 | 3.080 | 5,113 | +0.58(+23.20%) |
May 26, 2020 | 2.000 | 2.500 | 2.000 | 2.500 | 4,800 | +0.70(+38.89%) |
May 25, 2020 | 1.790 | 1.800 | 1.790 | 1.800 | 1,701 | +0.20(+12.50%) |
May 21, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
May 14, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) | |
May 13, 2020 | 2.600 | 2.600 | 1.880 | 1.880 | 2,649 | -0.87(-31.64%) |
May 12, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.02(+0.73%) |
May 11, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | 100 | +0.23(+9.20%) |
May 07, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
May 05, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.41(-13.62%) | |
Apr 30, 2020 | 3.010 | 3.010 | 3.010 | 0 | +0.33(+12.31%) | |
Apr 28, 2020 | 2.680 | 2.680 | 2.680 | 0 | -0.07(-2.55%) | |
Apr 27, 2020 | 2.720 | 2.750 | 2.720 | 2.750 | 1,350 | -0.25(-8.33%) |
Apr 22, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 3.000 | 3.000 | 3.000 | 19 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.65(-17.81%) | |
Apr 15, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 1,100 | -0.04(-1.08%) |
Apr 14, 2020 | 2.800 | 3.760 | 2.800 | 3.690 | 3,200 | +1.50(+68.49%) |
Apr 09, 2020 | 2.190 | 2.190 | 2.190 | 0 | -0.31(-12.40%) | |
Apr 06, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.11(+4.60%) | |
Apr 03, 2020 | 2.020 | 2.490 | 2.000 | 2.390 | 2,200 | -0.11(-4.40%) |
Apr 02, 2020 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Mar 27, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.60(+31.58%) |
Mar 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.51(-21.16%) | |
Mar 20, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.47(+24.23%) |
Mar 18, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 1.930 | 1.940 | 1.930 | 1.940 | 2,700 | +0.31(+19.02%) |
Mar 16, 2020 | 1.620 | 1.630 | 1.360 | 1.630 | 5,279 | +0.05(+3.16%) |
Mar 13, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 1,377 | +0.88(+125.71%) |
Mar 12, 2020 | 1.750 | 1.750 | 0.7000 | 0.7000 | 8,800 | -1.21(-63.35%) |
Mar 11, 2020 | 2.070 | 2.070 | 1.910 | 1.910 | 400 | +0.10(+5.52%) |
Mar 10, 2020 | 2.290 | 2.290 | 1.810 | 1.810 | 2,900 | -0.19(-9.50%) |
Mar 09, 2020 | 3.350 | 3.350 | 2.000 | 2.000 | 2,700 | -1.68(-45.65%) |
Mar 06, 2020 | 4.250 | 4.250 | 3.680 | 3.680 | 2,200 | -0.73(-16.55%) |
Mar 05, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 1,000 | -0.02(-0.45%) |
Mar 03, 2020 | 4.430 | 4.430 | 4.430 | 0 | -0.02(-0.45%) |