Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrascience Inc (OP: SCIE )

0.0001 UNCHANGED
Last Price Updated: 10:57 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1000 0.1000 0.0900 0.0900 40,037 -0.01(-10.00%)
May 23, 2011 0.1000 0.1000 0.1000 0.1000 4,363 +0.00(+0.00%)
May 20, 2011 0.1000 0.1450 0.1000 0.1000 475,018 +0.00(+0.00%)
May 19, 2011 0.1000 0.1430 0.1000 0.1000 63,022 -0.01(-9.09%)
May 18, 2011 0.1100 0.1250 0.1000 0.1100 66,900 -0.01(-4.35%)
May 17, 2011 0.1150 0.1150 0.0900 0.1150 76,902 -0.03(-17.86%)
May 16, 2011 0.1000 0.1400 0.1000 0.1400 98,509 +0.05(+55.56%)
May 13, 2011 0.0900 0.1000 0.0900 0.0900 20,157 +0.00(+0.00%)
May 12, 2011 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
May 11, 2011 0.0900 0.1000 0.0900 0.0900 22,900 -0.01(-5.26%)
May 10, 2011 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
May 09, 2011 0.0900 0.1000 0.0900 0.1000 20,500 +0.00(+0.00%)
May 06, 2011 0.0900 0.1000 0.0900 0.1000 94,690 +0.00(+0.00%)
May 05, 2011 0.0900 0.1000 0.0900 0.1000 50,765 +0.01(+11.11%)
May 04, 2011 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2011 0.0950 0.1000 0.0950 0.1000 39,610 +0.00(+0.00%)
Apr 28, 2011 0.0850 0.1000 0.0850 0.1000 18,150 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.0900 0.1000 75,500 +0.01(+5.26%)
Apr 26, 2011 0.1000 0.1000 0.0950 0.0950 43,733 -0.01(-5.00%)
Apr 25, 2011 0.1000 0.1000 0.0950 0.1000 31,400 +0.01(+17.37%)
Apr 21, 2011 0.0900 0.1000 0.0400 0.0852 121,088 -0.01(-14.80%)
Apr 20, 2011 0.0900 0.1000 0.0900 0.1000 13,800 +0.01(+11.11%)
Apr 19, 2011 0.0900 0.1000 0.0900 0.0900 20,888 -0.01(-10.00%)
Apr 18, 2011 0.0920 0.1000 0.0920 0.1000 5,300 +0.00(+0.00%)
Apr 15, 2011 0.0920 0.1000 0.0920 0.1000 17,343 +0.01(+8.70%)
Apr 14, 2011 0.0920 0.0920 0.0920 0.0920 5,000 +0.00(+0.00%)
Apr 13, 2011 0.0950 0.0950 0.0920 0.0920 33,100 -0.01(-8.00%)
Apr 12, 2011 0.1000 0.1000 0.0950 0.1000 25,452 +0.00(+0.00%)
Apr 11, 2011 0.0950 0.1100 0.0950 0.1000 34,109 +0.01(+11.11%)
Apr 08, 2011 0.0970 0.0970 0.0900 0.0900 37,545 -0.01(-7.22%)
Apr 07, 2011 0.0950 0.1000 0.0900 0.0970 81,000 -0.00(-3.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 14,900 +0.00(+0.00%)
Apr 05, 2011 0.0970 0.1098 0.0970 0.1000 161,250 +0.00(+0.00%)
Apr 04, 2011 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+3.09%)
Apr 01, 2011 0.0950 0.1000 0.0950 0.0970 38,255 +0.00(+2.11%)
Mar 31, 2011 0.0950 0.1000 0.0950 0.0950 57,200 -0.01(-5.00%)
Mar 30, 2011 0.1000 0.1000 0.1000 0.1000 182,500 -0.00(-3.85%)
Mar 29, 2011 0.1098 0.1098 0.0950 0.1040 16,950 +0.00(+4.00%)
Mar 28, 2011 0.1000 0.1100 0.1000 0.1000 83,958 -0.00(-1.96%)
Mar 25, 2011 0.0950 0.1180 0.0950 0.1020 5,537 +0.00(+2.00%)
Mar 24, 2011 0.0900 0.1000 0.0900 0.1000 18,234 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 46,000 -0.01(-8.93%)
Mar 22, 2011 0.1000 0.1100 0.0900 0.1098 22,150 -0.00(-0.18%)
Mar 21, 2011 0.1000 0.1100 0.0810 0.1100 102,425 +0.01(+4.76%)
Mar 18, 2011 0.1000 0.1050 0.1000 0.1050 39,481 +0.00(+0.00%)
Mar 17, 2011 0.1050 0.1050 0.1000 0.1050 17,780 +0.00(+5.00%)
Mar 16, 2011 0.1000 0.1050 0.1000 0.1000 24,800 -0.00(-4.76%)
Mar 15, 2011 0.1110 0.1110 0.1000 0.1050 206,000 -0.01(-5.41%)
Mar 14, 2011 0.1200 0.1250 0.1100 0.1110 235,000 -0.01(-11.20%)
Mar 11, 2011 0.1050 0.1250 0.1050 0.1250 18,756 +0.02(+19.05%)
Mar 10, 2011 0.1050 0.1050 0.1050 0.1050 61,260 +0.00(+0.00%)
Mar 09, 2011 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Mar 08, 2011 0.1050 0.1100 0.1050 0.1050 110,000 +0.00(+3.96%)
Mar 07, 2011 0.1010 0.1010 0.1010 0.1010 1,167 -0.01(-8.18%)
Mar 04, 2011 0.1100 0.1100 0.1100 0.1100 156,000 +0.01(+10.00%)
Mar 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.