Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrascience Inc (OP: SCIE )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0550 0.0500 0.0525 468,308 +0.00(+5.00%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-4.76%)
May 29, 2013 0.0531 0.0531 0.0500 0.0525 60,400 -0.01(-11.02%)
May 28, 2013 0.0550 0.0590 0.0550 0.0590 22,000 +0.00(+7.27%)
May 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 1,005 -0.00(-4.35%)
May 15, 2013 0.0550 0.0575 0.0550 0.0575 86,357 +0.01(+9.52%)
May 13, 2013 0.0525 0.0525 0.0525 0.0525 6,900 -0.01(-12.50%)
May 10, 2013 0.0525 0.0600 0.0525 0.0600 151,319 +0.00(+9.09%)
May 09, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+3.77%)
May 07, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 06, 2013 0.0530 0.0640 0.0530 0.0530 9,700 -0.01(-11.67%)
May 03, 2013 0.0640 0.0640 0.0520 0.0600 125,000 +0.00(+9.09%)
May 02, 2013 0.0530 0.0550 0.0530 0.0550 13,800 +0.01(+14.11%)
May 01, 2013 0.0530 0.0530 0.0482 0.0482 35,000 -0.01(-18.31%)
Apr 29, 2013 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0590 0.0480 0.0590 220,100 +0.00(+7.27%)
Apr 25, 2013 0.0510 0.0550 0.0500 0.0550 93,000 +0.00(+0.00%)
Apr 24, 2013 0.0510 0.0550 0.0510 0.0550 32,761 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0510 0.0550 167,669 -0.00(-0.90%)
Apr 22, 2013 0.0550 0.0675 0.0550 0.0555 16,969 -0.01(-17.78%)
Apr 19, 2013 0.0675 0.0675 0.0675 0.0675 2,500 +0.01(+22.73%)
Apr 18, 2013 0.0541 0.0550 0.0530 0.0550 55,285 -0.00(-1.79%)
Apr 17, 2013 0.0575 0.0575 0.0500 0.0560 109,793 -0.01(-20.00%)
Apr 16, 2013 0.0700 0.0700 0.0550 0.0700 156,714 +0.00(+5.74%)
Apr 15, 2013 0.0662 0.0662 0.0662 0.0662 2,050 -0.01(-8.69%)
Apr 12, 2013 0.0650 0.0725 0.0650 0.0725 43,000 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0725 0.0650 0.0725 36,025 +0.00(+0.00%)
Apr 10, 2013 0.0670 0.0750 0.0630 0.0725 104,346 -0.00(-3.33%)
Apr 09, 2013 0.0680 0.0920 0.0650 0.0750 592,200 +0.01(+19.05%)
Apr 08, 2013 0.0675 0.0675 0.0630 0.0630 78,000 -0.01(-8.03%)
Apr 05, 2013 0.0650 0.0685 0.0625 0.0685 70,020 -0.00(-1.44%)
Apr 04, 2013 0.0689 0.0739 0.0620 0.0695 781,468 +0.00(+0.87%)
Apr 03, 2013 0.0662 0.0689 0.0645 0.0689 315,500 +0.00(+6.82%)
Apr 02, 2013 0.0550 0.0650 0.0550 0.0645 321,000 +0.01(+17.27%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2013 0.0574 0.0574 0.0508 0.0550 26,610 +0.00(+0.00%)
Mar 26, 2013 0.0540 0.0550 0.0540 0.0550 25,000 +0.00(+9.34%)
Mar 25, 2013 0.0503 0.0503 0.0503 0.0503 234 -0.00(-8.55%)
Mar 22, 2013 0.0503 0.0550 0.0503 0.0550 14,800 +0.00(+7.00%)
Mar 21, 2013 0.0550 0.0550 0.0503 0.0514 32,600 -0.00(-6.55%)
Mar 20, 2013 0.0550 0.0565 0.0503 0.0550 84,433 +0.00(+0.00%)
Mar 19, 2013 0.0589 0.0589 0.0500 0.0550 51,000 +0.00(+0.00%)
Mar 18, 2013 0.0481 0.0599 0.0481 0.0550 67,100 -0.00(-8.18%)
Mar 15, 2013 0.0550 0.0599 0.0500 0.0599 283,611 -0.00(-0.17%)
Mar 14, 2013 0.0550 0.0600 0.0550 0.0600 59,600 +0.00(+0.00%)
Mar 13, 2013 0.0550 0.0600 0.0550 0.0600 26,552 +0.00(+0.00%)
Mar 12, 2013 0.0590 0.0629 0.0590 0.0600 17,300 +0.00(+8.89%)
Mar 11, 2013 0.0551 0.0551 0.0551 0.0551 1,000 -0.00(-8.17%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Mar 07, 2013 0.0630 0.0630 0.0600 0.0600 16,836 +0.00(+9.09%)
Mar 06, 2013 0.0645 0.0645 0.0550 0.0550 51,497 -0.01(-14.73%)
Mar 05, 2013 0.0600 0.0645 0.0600 0.0645 57,499 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.