Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrascience Inc (OP: SCIE )

0.0001 UNCHANGED
Last Price Updated: 10:57 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0040 0.0042 0.0036 0.0039 1,670,596 +0.00(+0.00%)
May 27, 2016 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
May 26, 2016 0.0034 0.0038 0.0034 0.0037 907,913 +0.00(+2.78%)
May 25, 2016 0.0038 0.0044 0.0032 0.0036 2,833,526 -0.00(-16.28%)
May 24, 2016 0.0030 0.0044 0.0030 0.0043 4,430,915 +0.00(+43.33%)
May 23, 2016 0.0033 0.0035 0.0029 0.0030 3,598,497 -0.00(-9.09%)
May 20, 2016 0.0039 0.0039 0.0031 0.0033 4,653,340 -0.00(-17.50%)
May 19, 2016 0.0038 0.0041 0.0035 0.0040 2,739,897 +0.00(+0.00%)
May 18, 2016 0.0040 0.0044 0.0037 0.0040 2,666,201 -0.00(-11.11%)
May 17, 2016 0.0037 0.0050 0.0037 0.0045 2,633,341 +0.00(+15.38%)
May 16, 2016 0.0038 0.0039 0.0036 0.0039 2,369,223 +0.00(+5.41%)
May 13, 2016 0.0035 0.0038 0.0033 0.0037 671,700 +0.00(+12.12%)
May 12, 2016 0.0035 0.0040 0.0033 0.0033 5,987,007 -0.00(-5.71%)
May 11, 2016 0.0037 0.0039 0.0034 0.0035 1,685,006 -0.00(-7.89%)
May 10, 2016 0.0032 0.0038 0.0032 0.0038 1,218,591 +0.00(+5.56%)
May 09, 2016 0.0036 0.0040 0.0032 0.0036 1,848,532 +0.00(+0.00%)
May 06, 2016 0.0035 0.0036 0.0032 0.0036 2,900,340 +0.00(+5.88%)
May 05, 2016 0.0038 0.0038 0.0032 0.0034 4,107,401 -0.00(-2.86%)
May 04, 2016 0.0038 0.0041 0.0035 0.0035 1,589,288 -0.00(-7.89%)
May 03, 2016 0.0032 0.0039 0.0030 0.0038 5,271,043 +0.00(+18.75%)
May 02, 2016 0.0036 0.0039 0.0029 0.0032 2,934,674 -0.00(-8.57%)
Apr 29, 2016 0.0030 0.0035 0.0028 0.0035 3,699,122 +0.00(+16.67%)
Apr 28, 2016 0.0027 0.0031 0.0026 0.0030 2,535,340 +0.00(+11.11%)
Apr 27, 2016 0.0026 0.0028 0.0025 0.0027 2,448,318 +0.00(+3.85%)
Apr 26, 2016 0.0024 0.0028 0.0020 0.0026 6,004,217 +0.00(+8.33%)
Apr 25, 2016 0.0032 0.0032 0.0022 0.0024 16,916,544 -0.00(-33.33%)
Apr 22, 2016 0.0036 0.0038 0.0030 0.0036 1,364,781 +0.00(+0.00%)
Apr 21, 2016 0.0038 0.0038 0.0035 0.0036 859,681 -0.00(-2.70%)
Apr 20, 2016 0.0031 0.0040 0.0030 0.0037 6,518,307 +0.00(+19.35%)
Apr 19, 2016 0.0037 0.0037 0.0021 0.0031 31,530,704 -0.00(-13.89%)
Apr 18, 2016 0.0041 0.0041 0.0032 0.0036 6,999,027 -0.00(-5.26%)
Apr 15, 2016 0.0040 0.0040 0.0037 0.0038 3,633,596 +0.00(+0.00%)
Apr 14, 2016 0.0040 0.0044 0.0035 0.0038 3,267,768 +0.00(+5.56%)
Apr 13, 2016 0.0039 0.0041 0.0034 0.0036 8,380,517 -0.00(-7.69%)
Apr 12, 2016 0.0037 0.0042 0.0034 0.0039 5,982,843 -0.00(-2.50%)
Apr 11, 2016 0.0045 0.0045 0.0033 0.0040 5,844,352 -0.00(-11.11%)
Apr 08, 2016 0.0049 0.0049 0.0038 0.0045 4,081,416 +0.00(+9.76%)
Apr 07, 2016 0.0050 0.0051 0.0038 0.0041 6,119,210 -0.00(-16.33%)
Apr 06, 2016 0.0040 0.0049 0.0038 0.0049 7,106,960 +0.00(+28.95%)
Apr 05, 2016 0.0032 0.0044 0.0032 0.0038 10,447,312 +0.00(+22.58%)
Apr 04, 2016 0.0035 0.0035 0.0027 0.0031 15,220,179 -0.00(-11.43%)
Apr 01, 2016 0.0041 0.0041 0.0029 0.0035 13,058,149 -0.00(-15.87%)
Mar 31, 2016 0.0046 0.0046 0.0032 0.0042 23,178,588 -0.00(-7.56%)
Mar 30, 2016 0.0060 0.0063 0.0045 0.0045 9,904,026 -0.00(-25.00%)
Mar 29, 2016 0.0065 0.0069 0.0042 0.0060 26,872,318 -0.00(-6.25%)
Mar 28, 2016 0.0078 0.0078 0.0053 0.0064 18,999,684 -0.00(-18.05%)
Mar 24, 2016 0.0078 0.0078 0.0078 0 -0.00(-3.58%)
Mar 23, 2016 0.0081 0.0092 0.0071 0.0081 13,693,440 +0.00(+1.25%)
Mar 22, 2016 0.0060 0.0084 0.0055 0.0080 16,620,185 +0.00(+25.00%)
Mar 21, 2016 0.0062 0.0074 0.0051 0.0064 21,396,764 +0.00(+3.23%)
Mar 18, 2016 0.0047 0.0065 0.0046 0.0062 9,981,516 +0.00(+31.91%)
Mar 17, 2016 0.0043 0.0047 0.0038 0.0047 9,673,476 +0.00(+23.68%)
Mar 16, 2016 0.0053 0.0053 0.0033 0.0038 22,125,564 -0.00(-24.00%)
Mar 15, 2016 0.0057 0.0061 0.0041 0.0050 19,092,670 -0.00(-3.85%)
Mar 14, 2016 0.0048 0.0080 0.0046 0.0052 27,612,720 +0.00(+13.04%)
Mar 11, 2016 0.0030 0.0047 0.0030 0.0046 21,539,008 +0.00(+53.33%)
Mar 10, 2016 0.0030 0.0031 0.0027 0.0030 7,299,581 +0.00(+3.45%)
Mar 09, 2016 0.0017 0.0029 0.0016 0.0029 27,770,480 +0.00(+62.92%)
Mar 08, 2016 0.0018 0.0018 0.0016 0.0018 2,515,998 -0.00(-1.11%)
Mar 07, 2016 0.0019 0.0019 0.0017 0.0018 12,264,538 +0.00(+0.00%)
Mar 04, 2016 0.0016 0.0021 0.0015 0.0018 14,918,327 -0.00(-5.26%)
Mar 03, 2016 0.0022 0.0023 0.0016 0.0019 49,308,608 -0.00(-9.52%)
Mar 02, 2016 0.0020 0.0024 0.0020 0.0021 29,112,698 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.