Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4564 | 0.4564 | 0.4300 | 0.4300 | 8,900 | +0.02(+4.88%) |
May 26, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.06(-12.02%) | |
May 25, 2016 | 0.3500 | 0.4660 | 0.3500 | 0.4660 | 3,100 | +0.06(+13.66%) |
May 24, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,996 | -0.03(-6.39%) |
May 23, 2016 | 0.4680 | 0.4680 | 0.4380 | 0.4380 | 2,400 | -0.04(-8.75%) |
May 19, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.07(+17.07%) | |
May 18, 2016 | 0.4284 | 0.4330 | 0.4100 | 0.4100 | 5,650 | +0.00(+0.00%) |
May 17, 2016 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 11,265 | +0.00(+0.00%) |
May 16, 2016 | 0.4364 | 0.4380 | 0.4100 | 0.4100 | 7,600 | +0.01(+1.74%) |
May 13, 2016 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 100 | -0.04(-10.04%) |
May 12, 2016 | 0.4400 | 0.4480 | 0.4400 | 0.4480 | 400 | +0.05(+12.00%) |
May 11, 2016 | 0.4755 | 0.4755 | 0.3500 | 0.4000 | 18,800 | -0.04(-9.09%) |
May 10, 2016 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 7,200 | -0.01(-2.22%) |
May 09, 2016 | 0.4388 | 0.4500 | 0.4290 | 0.4500 | 32,500 | +0.02(+4.12%) |
May 06, 2016 | 0.3800 | 0.4322 | 0.3800 | 0.4322 | 40,200 | +0.03(+8.59%) |
May 04, 2016 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.01(+2.05%) | |
May 02, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 29, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 6,500 | -0.02(-3.89%) |
Apr 27, 2016 | 0.3954 | 0.3954 | 0.3954 | 0 | -0.01(-2.13%) | |
Apr 25, 2016 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.02(+6.32%) | |
Apr 22, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 825 | -0.02(-5.94%) |
Apr 21, 2016 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 100 | -0.01(-3.35%) |
Apr 19, 2016 | 0.4180 | 0.4180 | 0.4180 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.4180 | 13,200 | +0.04(+10.00%) |
Apr 15, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 27,500 | -0.08(-17.39%) |
Apr 14, 2016 | 0.4301 | 0.4600 | 0.3600 | 0.4600 | 39,969 | +0.01(+3.14%) |
Apr 13, 2016 | 0.4300 | 0.4460 | 0.4300 | 0.4460 | 33,000 | +0.02(+3.72%) |
Apr 12, 2016 | 0.4660 | 0.4660 | 0.4300 | 0.4300 | 19,600 | +0.00(+0.00%) |
Apr 11, 2016 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 119,080 | -0.04(-8.12%) |
Apr 08, 2016 | 0.4200 | 0.4680 | 0.4200 | 0.4680 | 22,975 | -0.01(-2.50%) |
Apr 07, 2016 | 0.4620 | 0.4800 | 0.4200 | 0.4800 | 47,400 | +0.05(+11.63%) |
Apr 06, 2016 | 0.4132 | 0.4400 | 0.3900 | 0.4300 | 18,740 | +0.07(+19.44%) |
Apr 05, 2016 | 0.4200 | 0.4240 | 0.1500 | 0.3600 | 14,936 | -0.12(-25.00%) |
Apr 01, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 1,510 | -0.00(-0.66%) |
Mar 30, 2016 | 0.4200 | 0.4832 | 0.4200 | 0.4832 | 408 | -0.01(-1.39%) |
Mar 29, 2016 | 0.4832 | 0.4900 | 0.4832 | 0.4900 | 400 | +0.07(+16.67%) |
Mar 28, 2016 | 0.4824 | 0.4900 | 0.4200 | 0.4200 | 735 | -0.05(-10.62%) |
Mar 24, 2016 | 0.4699 | 0.4699 | 0.4699 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.4200 | 0.4699 | 0.4200 | 0.4699 | 560 | -0.01(-2.59%) |
Mar 22, 2016 | 0.4699 | 0.4824 | 0.4699 | 0.4824 | 480 | +0.01(+2.66%) |
Mar 21, 2016 | 0.4824 | 0.4824 | 0.4100 | 0.4699 | 6,682 | +0.00(+0.96%) |
Mar 18, 2016 | 0.4300 | 0.4676 | 0.4300 | 0.4654 | 508 | +0.04(+9.77%) |
Mar 17, 2016 | 0.4000 | 0.4240 | 0.4000 | 0.4240 | 16,000 | -0.03(-5.78%) |
Mar 16, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 400 | +0.05(+12.50%) |
Mar 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,232 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4190 | 0.4190 | 0.3200 | 0.4000 | 31,370 | -0.02(-4.76%) |
Mar 11, 2016 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 49,015 | +0.01(+2.94%) |
Mar 10, 2016 | 0.4010 | 0.4100 | 0.3500 | 0.4080 | 21,600 | -0.04(-9.33%) |
Mar 09, 2016 | 0.4200 | 0.4500 | 0.4020 | 0.4500 | 12,900 | +0.00(+0.00%) |
Mar 08, 2016 | 0.3826 | 0.4500 | 0.3825 | 0.4500 | 16,701 | +0.02(+3.57%) |
Mar 07, 2016 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 100 | -0.02(-3.45%) |
Mar 04, 2016 | 0.3800 | 0.4500 | 0.3400 | 0.4500 | 14,136 | +0.08(+20.97%) |
Mar 03, 2016 | 0.3700 | 0.3720 | 0.3700 | 0.3720 | 1,775 | -0.00(-0.53%) |
Mar 02, 2016 | 0.3500 | 0.3740 | 0.3500 | 0.3740 | 4,180 | -0.01(-1.58%) |