Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
May 30, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
May 29, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 31,200 | +0.00(+0.00%) |
May 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | +0.00(+0.00%) |
May 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,000 | -0.01(-6.67%) |
May 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 63,200 | +0.01(+7.14%) |
May 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,600 | +0.00(+0.00%) |
May 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,490 | +0.00(+0.00%) |
May 14, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 92,733 | -0.02(-12.50%) |
May 13, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,500 | +0.01(+6.67%) |
May 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,500 | +0.01(+7.14%) |
May 09, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 12,100 | -0.01(-6.67%) |
May 08, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 83,500 | -0.01(-6.25%) |
May 07, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,999 | +0.01(+6.67%) |
May 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 48,532 | +0.01(+7.14%) |
May 02, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 88,000 | -0.02(-12.50%) |
May 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Apr 30, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 371,125 | +0.02(+13.33%) |
Apr 29, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 38,400 | +0.01(+7.14%) |
Apr 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,950 | +0.01(+7.69%) |
Apr 25, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 37,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 303,500 | -0.02(-13.33%) |
Apr 23, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 145,800 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 160,695 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 155,871 | -0.01(-6.25%) |
Apr 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 61,700 | +0.01(+6.67%) |
Apr 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 32,250 | -0.01(-6.25%) |
Apr 11, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 72,500 | +0.01(+6.67%) |
Apr 10, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 265,550 | -0.01(-6.25%) |
Apr 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+6.67%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 84,500 | -0.01(-6.25%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 97,600 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 143,790 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 78,604 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 264,247 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 29,000 | -0.01(-5.88%) |
Mar 25, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 46,999 | +0.01(+6.25%) |
Mar 22, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 106,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,500 | -0.01(-5.88%) |
Mar 20, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 35,300 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,800 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 78,500 | -0.01(-5.56%) |
Mar 14, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 24,000 | +0.01(+5.88%) |
Mar 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 63,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 29,650 | -0.01(-5.56%) |
Mar 11, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 29,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 247,544 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 34,000 | -0.01(-5.26%) |
Mar 04, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,700 | +0.01(+5.56%) |