Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3900 | 0.4000 | 0.3760 | 0.3901 | 771,008 | -0.00(-0.94%) |
May 05, 2023 | 0.3750 | 0.3940 | 0.3750 | 0.3938 | 678,900 | +0.01(+3.63%) |
May 04, 2023 | 0.3800 | 0.4040 | 0.3750 | 0.3800 | 487,703 | +0.00(+0.00%) |
May 03, 2023 | 0.3910 | 0.3949 | 0.3800 | 0.3800 | 705,180 | -0.01(-2.56%) |
May 02, 2023 | 0.4100 | 0.4100 | 0.3890 | 0.3900 | 733,604 | -0.01(-2.43%) |
May 01, 2023 | 0.4001 | 0.4119 | 0.3901 | 0.3997 | 476,840 | -0.00(-0.05%) |
Apr 28, 2023 | 0.4182 | 0.4280 | 0.3980 | 0.3999 | 635,339 | -0.02(-5.35%) |
Apr 27, 2023 | 0.4180 | 0.4226 | 0.4050 | 0.4225 | 447,116 | +0.01(+3.05%) |
Apr 26, 2023 | 0.4000 | 0.4180 | 0.4000 | 0.4100 | 291,432 | -0.01(-1.20%) |
Apr 25, 2023 | 0.4000 | 0.4180 | 0.3900 | 0.4150 | 1,186,460 | +0.01(+2.88%) |
Apr 24, 2023 | 0.4000 | 0.4289 | 0.4000 | 0.4034 | 377,305 | -0.01(-1.61%) |
Apr 21, 2023 | 0.4200 | 0.4397 | 0.4063 | 0.4100 | 480,371 | +0.00(+0.00%) |
Apr 20, 2023 | 0.4300 | 0.4600 | 0.4011 | 0.4100 | 419,569 | -0.04(-9.01%) |
Apr 19, 2023 | 0.4513 | 0.4600 | 0.4401 | 0.4506 | 676,189 | +0.00(+0.13%) |
Apr 18, 2023 | 0.4400 | 0.4600 | 0.4369 | 0.4500 | 570,405 | +0.00(+0.31%) |
Apr 17, 2023 | 0.4400 | 0.4700 | 0.4370 | 0.4486 | 981,949 | +0.02(+3.79%) |
Apr 14, 2023 | 0.4388 | 0.4500 | 0.4300 | 0.4322 | 687,103 | -0.00(-0.64%) |
Apr 13, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4350 | 1,025,927 | +0.02(+4.64%) |
Apr 12, 2023 | 0.4190 | 0.4299 | 0.3950 | 0.4157 | 504,120 | -0.00(-1.00%) |
Apr 11, 2023 | 0.3800 | 0.4299 | 0.3750 | 0.4199 | 1,599,137 | +0.04(+10.53%) |
Apr 10, 2023 | 0.3860 | 0.3960 | 0.3792 | 0.3799 | 1,141,956 | -0.01(-2.59%) |
Apr 06, 2023 | 0.3900 | 0.4030 | 0.3800 | 0.3900 | 555,358 | +0.00(+0.00%) |
Apr 05, 2023 | 0.3900 | 0.4153 | 0.3900 | 0.3900 | 450,914 | -0.01(-2.26%) |
Apr 04, 2023 | 0.4030 | 0.4153 | 0.3890 | 0.3990 | 950,451 | -0.01(-1.48%) |
Apr 03, 2023 | 0.4400 | 0.4400 | 0.3925 | 0.4050 | 1,053,349 | -0.02(-5.81%) |
Mar 31, 2023 | 0.3850 | 0.4300 | 0.3850 | 0.4300 | 2,367,881 | +0.05(+11.92%) |
Mar 30, 2023 | 0.3750 | 0.3949 | 0.3750 | 0.3842 | 940,864 | +0.01(+1.35%) |
Mar 29, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3791 | 1,636,668 | -0.01(-3.61%) |
Mar 28, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3933 | 754,642 | -0.00(-0.33%) |
Mar 27, 2023 | 0.4200 | 0.4200 | 0.3920 | 0.3946 | 1,225,720 | -0.03(-6.05%) |
Mar 24, 2023 | 0.4100 | 0.4200 | 0.4010 | 0.4200 | 410,702 | +0.01(+1.38%) |
Mar 23, 2023 | 0.4200 | 0.4380 | 0.4044 | 0.4143 | 949,677 | -0.00(-0.81%) |
Mar 22, 2023 | 0.4200 | 0.4399 | 0.4128 | 0.4177 | 681,361 | +0.00(+1.19%) |
Mar 21, 2023 | 0.4100 | 0.4400 | 0.4020 | 0.4128 | 1,567,867 | +0.02(+3.93%) |
Mar 20, 2023 | 0.4121 | 0.4243 | 0.3972 | 0.3972 | 1,580,786 | -0.01(-3.33%) |
Mar 17, 2023 | 0.4400 | 0.4400 | 0.4109 | 0.4109 | 1,211,249 | -0.01(-2.17%) |
Mar 16, 2023 | 0.4300 | 0.4399 | 0.4000 | 0.4200 | 1,419,835 | +0.01(+1.79%) |
Mar 15, 2023 | 0.4400 | 0.4500 | 0.4100 | 0.4126 | 1,802,051 | -0.03(-6.23%) |
Mar 14, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 965,895 | -0.00(-0.90%) |
Mar 13, 2023 | 0.4500 | 0.4680 | 0.4314 | 0.4440 | 1,136,239 | +0.00(+0.00%) |
Mar 10, 2023 | 0.4600 | 0.4748 | 0.4314 | 0.4440 | 1,307,488 | -0.01(-1.68%) |
Mar 09, 2023 | 0.4900 | 0.5030 | 0.4511 | 0.4516 | 1,253,351 | -0.04(-7.84%) |
Mar 08, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 931,698 | -0.02(-3.90%) |
Mar 07, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5099 | 968,859 | -0.03(-5.57%) |
Mar 06, 2023 | 0.5000 | 0.5400 | 0.4960 | 0.5400 | 1,988,598 | +0.04(+8.00%) |
Mar 03, 2023 | 0.5222 | 0.5222 | 0.4840 | 0.5000 | 1,417,936 | +0.01(+2.86%) |
Mar 02, 2023 | 0.5100 | 0.5196 | 0.4801 | 0.4861 | 1,538,017 | -0.02(-4.56%) |