Sundrug Co. Ltd (OP: SDGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 25.43 | 25.43 | 25.43 | 0 | +0.32(+1.27%) | |
| May 28, 2019 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 25.11 | 25.11 | 25.11 | 0 | -0.45(-1.76%) | |
| May 22, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 199 | +0.06(+0.24%) |
| May 21, 2019 | 25.50 | 25.50 | 25.50 | 51 | +0.00(+0.00%) | |
| May 20, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1,040 | -0.83(-3.15%) |
| May 17, 2019 | 26.33 | 26.33 | 26.06 | 26.33 | 4,000 | +0.66(+2.57%) |
| May 13, 2019 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | |
| May 08, 2019 | 25.64 | 25.64 | 25.64 | 0 | -0.93(-3.50%) | |
| May 07, 2019 | 26.57 | 26.57 | 26.57 | 20 | +0.00(+0.00%) | |
| May 06, 2019 | 26.57 | 26.57 | 26.57 | 118 | +0.00(+0.00%) | |
| May 03, 2019 | 26.57 | 26.57 | 26.57 | 34 | +0.00(+0.00%) | |
| May 02, 2019 | 26.33 | 26.57 | 26.33 | 26.57 | 1,582 | +0.22(+0.83%) |
| May 01, 2019 | 26.35 | 26.35 | 26.35 | 15 | +0.00(+0.00%) | |
| Apr 29, 2019 | 26.35 | 26.35 | 26.35 | 0 | -0.09(-0.34%) | |
| Apr 26, 2019 | 26.44 | 26.44 | 26.44 | 75 | +0.00(+0.00%) | |
| Apr 23, 2019 | 26.44 | 26.44 | 26.44 | 0 | -1.33(-4.79%) | |
| Apr 22, 2019 | 27.77 | 27.77 | 27.77 | 4 | +0.00(+0.00%) | |
| Apr 17, 2019 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 27.77 | 27.77 | 27.77 | 29 | +0.00(+0.00%) | |
| Apr 05, 2019 | 27.77 | 27.77 | 27.77 | 38 | +0.00(+0.00%) | |
| Apr 02, 2019 | 27.77 | 27.77 | 27.77 | 0 | +0.69(+2.55%) | |
| Mar 28, 2019 | 27.08 | 27.08 | 27.08 | 0 | -1.45(-5.08%) | |
| Mar 27, 2019 | 28.53 | 28.53 | 28.53 | 6,069 | +0.00(+0.00%) | |
| Mar 20, 2019 | 28.53 | 28.53 | 28.53 | 0 | -0.20(-0.70%) | |
| Mar 18, 2019 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 28.73 | 28.73 | 28.73 | 0 | -0.57(-1.95%) | |
| Mar 07, 2019 | 29.30 | 29.30 | 29.30 | 65 | +0.00(+0.00%) | |
| Mar 05, 2019 | 29.30 | 29.30 | 29.30 | 0 | -2.41(-7.60%) | |
| Mar 04, 2019 | 31.71 | 31.71 | 31.71 | 34 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
