Sundrug Co. Ltd (OP: SDGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 29.45 | 29.45 | 29.45 | 0 | -3.80(-11.43%) | |
| May 18, 2020 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 33.25 | 33.25 | 33.25 | 0 | -0.74(-2.18%) | |
| May 12, 2020 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 33.99 | 33.99 | 33.99 | 0 | +0.99(+3.00%) | |
| Apr 17, 2020 | 33.00 | 33.00 | 33.00 | 58 | +0.00(+0.00%) | |
| Apr 16, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 1,460 | +1.28(+4.04%) |
| Apr 03, 2020 | 31.72 | 31.72 | 31.72 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 31.72 | 31.72 | 31.72 | 0 | +2.95(+10.27%) | |
| Mar 26, 2020 | 32.77 | 32.77 | 28.77 | 14,325 | -4.01(-12.23%) | |
| Mar 18, 2020 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 32.77 | 32.77 | 32.77 | 0 | +0.61(+1.91%) | |
| Mar 06, 2020 | 32.16 | 32.16 | 32.16 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 30.40 | 30.40 | 32.16 | 2,610 | +1.76(+5.78%) | |
| Mar 03, 2020 | 30.40 | 30.40 | 30.40 | 0 | -1.52(-4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
