Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
May 29, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.90(+3.74%) |
May 28, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.15(-0.62%) |
May 23, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.04(-0.17%) |
May 22, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.16(-0.65%) |
May 21, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.55(+2.31%) |
May 20, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.25(-1.04%) |
May 19, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.30(-1.23%) |
May 16, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.25(-1.01%) |
May 15, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.30(-1.20%) |
May 14, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.20(+0.81%) |
May 13, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) |
May 12, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.20(+0.81%) |
May 09, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.25(-1.00%) |
May 08, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.35(-1.38%) |
May 07, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -1.10(-4.15%) |
May 06, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.80(+3.11%) |
May 05, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) |
May 02, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.20%) |
May 01, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.50(+1.99%) |
Apr 29, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.65(+2.65%) |
Apr 28, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.20(+0.82%) |
Apr 25, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.25(-1.02%) |
Apr 24, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.35(+1.44%) |
Apr 23, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.75(+3.19%) |
Apr 16, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.05(-0.21%) |
Apr 11, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.55(+2.39%) |
Apr 10, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.20(+0.88%) |
Apr 07, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.60(+2.70%) |
Apr 03, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.76(-3.30%) |
Apr 01, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.19%) |
Mar 31, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.90(-3.77%) |
Mar 28, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.30(-1.24%) |
Mar 27, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.20(-0.82%) |
Mar 26, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) |
Mar 25, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.20(-0.81%) |
Mar 24, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) |
Mar 21, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.45(+1.87%) |
Mar 20, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.10(-0.41%) |
Mar 19, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.20(+0.84%) |
Mar 18, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.95(+4.13%) |
Mar 17, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) |
Mar 12, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.15(-0.65%) |
Mar 11, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) |
Mar 07, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |