Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
May 30, 2018 | 1.000 | 1.090 | 1.000 | 1.020 | 67,535 | -0.03(-2.86%) |
May 29, 2018 | 0.9800 | 1.050 | 0.9800 | 1.050 | 42,150 | +0.10(+10.53%) |
May 25, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
May 24, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 9,000 | -0.09(-9.00%) |
May 23, 2018 | 0.9500 | 1.000 | 0.9200 | 1.000 | 36,600 | +0.02(+2.04%) |
May 22, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 9,700 | -0.03(-2.97%) |
May 18, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
May 15, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 1,000 | +0.02(+2.00%) |
May 14, 2018 | 1.120 | 1.120 | 1.000 | 1.000 | 1,100 | -0.01(-0.99%) |
May 11, 2018 | 1.140 | 1.140 | 0.9500 | 1.010 | 10,200 | +0.01(+1.00%) |
May 10, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 2,900 | -0.03(-2.91%) |
May 09, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 5,000 | -0.07(-6.36%) |
May 08, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.02(-1.79%) |
May 07, 2018 | 1.190 | 1.190 | 1.120 | 1.120 | 7,500 | -0.03(-2.61%) |
May 04, 2018 | 1.130 | 1.150 | 1.040 | 1.150 | 14,300 | +0.15(+15.00%) |
May 02, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.16(-13.79%) | |
Apr 30, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.11(+10.48%) | |
Apr 27, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 4,500 | +0.05(+5.00%) |
Apr 26, 2018 | 1.030 | 1.100 | 0.9000 | 1.000 | 13,600 | -0.05(-4.76%) |
Apr 25, 2018 | 1.050 | 1.090 | 0.9100 | 1.050 | 4,800 | -0.01(-0.94%) |
Apr 24, 2018 | 1.050 | 1.060 | 0.9900 | 1.060 | 4,600 | -0.02(-1.85%) |
Apr 23, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 6,610 | +0.00(+0.00%) |
Apr 18, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | |
Apr 12, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
Apr 11, 2018 | 1.160 | 1.160 | 1.110 | 1.110 | 1,240 | +0.01(+0.91%) |
Apr 10, 2018 | 1.100 | 1.140 | 1.100 | 1.100 | 3,700 | -0.11(-9.09%) |
Apr 06, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.05(-3.97%) | |
Apr 05, 2018 | 1.200 | 1.310 | 1.130 | 1.260 | 19,375 | +0.01(+0.80%) |
Apr 04, 2018 | 1.240 | 1.250 | 1.240 | 1.250 | 8,000 | +0.00(+0.00%) |
Apr 03, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.06(-4.58%) |
Apr 02, 2018 | 1.310 | 1.340 | 1.310 | 1.310 | 576 | +0.08(+6.50%) |
Mar 29, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
Mar 27, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.05(+4.35%) |
Mar 23, 2018 | 1.120 | 1.150 | 1.120 | 1.150 | 2,900 | -0.05(-4.17%) |
Mar 22, 2018 | 1.180 | 1.200 | 1.170 | 1.200 | 6,400 | -0.05(-4.00%) |
Mar 20, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,800 | +0.00(+0.00%) |
Mar 16, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 12,400 | +0.05(+4.17%) |
Mar 15, 2018 | 1.140 | 1.200 | 1.140 | 1.200 | 3,600 | +0.00(+0.00%) |
Mar 14, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 37,000 | +0.02(+1.69%) |
Mar 13, 2018 | 1.190 | 1.190 | 1.170 | 1.180 | 9,010 | -0.01(-0.84%) |
Mar 12, 2018 | 1.180 | 1.190 | 1.180 | 1.190 | 13,250 | +0.01(+0.85%) |
Mar 09, 2018 | 1.230 | 1.230 | 1.180 | 1.180 | 6,040 | +0.02(+1.72%) |
Mar 08, 2018 | 1.200 | 1.200 | 1.160 | 1.160 | 10,430 | -0.10(-7.94%) |
Mar 07, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 5,000 | +0.06(+5.00%) |
Mar 06, 2018 | 1.220 | 1.220 | 1.210 | 1.200 | 6,020 | -0.02(-1.64%) |
Mar 05, 2018 | 1.300 | 1.340 | 1.220 | 1.220 | 47,115 | -0.08(-6.15%) |
Mar 02, 2018 | 1.190 | 1.320 | 1.130 | 1.300 | 31,600 | +0.11(+9.24%) |