Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,500 | +0.03(+7.14%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
May 26, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,000 | +0.00(+0.00%) |
May 22, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 21, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 180,400 | +0.03(+9.37%) |
May 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
May 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
May 14, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 10,700 | +0.04(+11.11%) |
May 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.03(-7.69%) |
May 11, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Apr 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.38%) | |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,136 | -0.06(-13.33%) |
Apr 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,500 | -0.04(-8.16%) |
Apr 24, 2020 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 26,100 | +0.04(+8.89%) |
Apr 23, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 8,500 | -0.03(-6.25%) |
Apr 21, 2020 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 13,950 | +0.09(+23.08%) |
Apr 20, 2020 | 0.4000 | 0.4200 | 0.3600 | 0.3900 | 26,500 | -0.06(-13.33%) |
Apr 17, 2020 | 0.4800 | 0.5500 | 0.4400 | 0.4500 | 44,000 | -0.12(-21.05%) |
Apr 16, 2020 | 0.3400 | 0.5700 | 0.3400 | 0.5700 | 43,500 | +0.28(+96.55%) |
Apr 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Apr 13, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 8,000 | -0.12(-30.00%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.09(+29.03%) | |
Apr 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Mar 31, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Mar 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 5,500 | +0.07(+31.82%) |
Mar 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.02(+10.00%) |
Mar 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 300 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.02(-9.09%) |
Mar 23, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,500 | -0.04(-15.38%) |
Mar 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,047 | -0.03(-10.34%) |
Mar 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 21,218 | -0.11(-27.50%) |
Mar 13, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 11,000 | +0.03(+8.11%) |
Mar 12, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,100 | -0.02(-5.13%) |
Mar 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Mar 06, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 20,999 | +0.02(+5.00%) |
Mar 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.02(-4.76%) |