Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
May 20, 2021 0.4600 0.4600 0.4500 0.4500 10,500 -0.03(-7.22%)
May 13, 2021 0.4850 0.4850 0.4850 50 -0.02(-3.00%)
May 12, 2021 0.5000 0.5000 0.5000 0.5000 3,200 +0.02(+3.09%)
May 11, 2021 0.4900 0.4900 0.4850 0.4850 2,000 -0.01(-1.02%)
May 10, 2021 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
May 06, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 05, 2021 0.4900 0.4900 0.4900 0.4900 27,500 +0.00(+0.00%)
May 04, 2021 0.5100 0.5100 0.4900 0.4900 3,279 -0.05(-9.26%)
Apr 30, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2021 0.6000 0.6000 0.6000 190 +0.00(+0.00%)
Apr 23, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 16, 2021 0.6200 0.6200 0.6200 0 -0.09(-12.68%)
Apr 15, 2021 0.7100 0.7100 0.7100 50 +0.00(+0.00%)
Apr 14, 2021 0.7200 0.7200 0.7000 0.7100 7,500 +0.01(+1.43%)
Apr 13, 2021 0.6900 0.7000 0.6800 0.7000 3,647 +0.02(+2.94%)
Apr 09, 2021 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Apr 08, 2021 0.5900 0.7100 0.5500 0.7100 59,550 +0.08(+12.70%)
Apr 07, 2021 0.6300 0.6300 0.6300 397 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6300 0.6100 0.6300 16,500 +0.06(+10.53%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Mar 31, 2021 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Mar 30, 2021 0.5300 0.5300 0.5300 0.5300 3,040 +0.05(+10.42%)
Mar 29, 2021 0.4850 0.4850 0.4800 0.4800 27,500 -0.02(-4.00%)
Mar 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 16, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 10, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 13,000 -0.04(-6.90%)
Mar 08, 2021 0.5800 0.5800 0.5800 0.5800 2,500 +0.04(+7.41%)
Mar 03, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.