Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 22,145 | -0.07(-8.97%) |
May 27, 2022 | 0.7800 | 0.7800 | 892 | -0.01(-1.27%) | ||
May 26, 2022 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | 68,185 | +0.09(+12.86%) |
May 25, 2022 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 41,230 | +0.07(+11.11%) |
May 24, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 2,594 | +0.00(+0.00%) |
May 20, 2022 | 0.6300 | 0 | -0.01(-1.56%) | |||
May 19, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,556 | +0.03(+4.92%) |
May 18, 2022 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | 62,064 | -0.09(-12.86%) |
May 17, 2022 | 0.6000 | 0.7600 | 0.6000 | 0.7000 | 363,593 | +0.11(+18.64%) |
May 16, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 8,200 | -0.01(-1.67%) |
May 13, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 30,315 | +0.03(+5.26%) |
May 12, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 12,200 | +0.04(+7.55%) |
May 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 11,000 | -0.07(-11.67%) |
May 06, 2022 | 0.6000 | 7 | +0.02(+3.45%) | |||
May 05, 2022 | 0.6200 | 0.6900 | 0.5400 | 0.5800 | 51,572 | +0.01(+1.75%) |
May 02, 2022 | 0.5700 | 0 | +0.01(+1.79%) | |||
Apr 28, 2022 | 0.5600 | 0 | +0.01(+1.82%) | |||
Apr 25, 2022 | 0.5500 | 0 | +0.02(+3.77%) | |||
Apr 22, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,230 | -0.07(-11.67%) |
Apr 19, 2022 | 0.6000 | 0 | +0.02(+3.45%) | |||
Apr 14, 2022 | 0.5800 | 0 | +0.02(+3.57%) | |||
Apr 13, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 4,000 | +0.01(+1.82%) |
Apr 08, 2022 | 0.5500 | 400 | -0.02(-3.51%) | |||
Apr 01, 2022 | 0.5700 | 0 | +0.04(+7.55%) | |||
Mar 31, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.5300 | 225 | +0.02(+3.92%) | |||
Mar 28, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,019 | -0.02(-3.77%) |
Mar 25, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,400 | +0.03(+6.00%) |
Mar 24, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
Mar 16, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Mar 15, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 8,500 | -0.01(-1.85%) |
Mar 08, 2022 | 0.5400 | 111 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 17,611 | -0.02(-3.57%) |