Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,057 | -0.01(-9.52%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,350 | +0.00(+5.00%) |
May 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 23,599 | -0.02(-16.67%) |
May 24, 2024 | 0.1200 | 250 | -0.01(-7.69%) | |||
May 22, 2024 | 0.1300 | 29 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
May 15, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 161,800 | +0.01(+8.00%) |
May 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 13,005 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.01(-3.85%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 111,005 | -0.01(-10.34%) |
May 09, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 51,510 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,119 | -0.02(-12.12%) |
May 07, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 8,547 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
Apr 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,010 | -0.01(-6.06%) |
Apr 24, 2024 | 0.1650 | 100 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1650 | 0 | -0.03(-15.38%) | |||
Apr 17, 2024 | 0.1950 | 0 | +0.02(+11.43%) | |||
Apr 16, 2024 | 0.2150 | 0.2150 | 0.1750 | 0.1750 | 8,005 | -0.05(-20.45%) |
Apr 10, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Apr 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 78,000 | +0.01(+7.69%) |
Apr 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 506 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 29,500 | +0.02(+11.43%) |
Apr 03, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,000 | -0.02(-12.82%) |
Mar 19, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,600 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,500 | -0.03(-13.33%) |
Mar 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.04(+18.42%) |
Mar 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | -0.02(-9.52%) |
Mar 11, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Mar 07, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 160,250 | +0.02(+8.11%) |