Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0076 | 0.0076 | 0.0068 | 0.0068 | 90,870 | +0.00(+0.00%) |
May 30, 2023 | 0.0068 | 0.0079 | 0.0068 | 0.0068 | 456,089 | +0.00(+0.00%) |
May 26, 2023 | 0.0068 | 0.0076 | 0.0068 | 0.0068 | 854,363 | -0.00(-5.56%) |
May 25, 2023 | 0.0079 | 0.0079 | 0.0068 | 0.0072 | 286,438 | -0.00(-6.49%) |
May 24, 2023 | 0.0073 | 0.0077 | 0.0070 | 0.0077 | 74,575 | -0.00(-2.53%) |
May 23, 2023 | 0.0074 | 0.0079 | 0.0069 | 0.0079 | 434,320 | +0.00(+5.33%) |
May 22, 2023 | 0.0076 | 0.0081 | 0.0065 | 0.0075 | 1,375,132 | -0.00(-3.85%) |
May 19, 2023 | 0.0081 | 0.0082 | 0.0075 | 0.0078 | 1,190,210 | +0.00(+1.30%) |
May 18, 2023 | 0.0081 | 0.0082 | 0.0077 | 0.0077 | 398,550 | +0.00(+0.00%) |
May 17, 2023 | 0.0082 | 0.0084 | 0.0076 | 0.0077 | 3,175,015 | -0.00(-6.10%) |
May 16, 2023 | 0.0082 | 0.0082 | 0.0077 | 0.0082 | 977,672 | +0.00(+1.23%) |
May 15, 2023 | 0.0081 | 0.0084 | 0.0081 | 0.0081 | 4,400 | +0.00(+6.58%) |
May 12, 2023 | 0.0078 | 0.0084 | 0.0076 | 0.0076 | 670,500 | -0.00(-2.56%) |
May 11, 2023 | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 72,000 | -0.00(-4.88%) |
May 10, 2023 | 0.0082 | 0.0082 | 0.0080 | 0.0082 | 927,500 | +0.00(+9.33%) |
May 09, 2023 | 0.0074 | 0.0084 | 0.0074 | 0.0075 | 1,526,131 | +0.00(+1.35%) |
May 08, 2023 | 0.0078 | 0.0080 | 0.0070 | 0.0074 | 1,997,500 | +0.00(+4.23%) |
May 05, 2023 | 0.0082 | 0.0084 | 0.0071 | 0.0071 | 2,566,340 | -0.00(-13.41%) |
May 04, 2023 | 0.0081 | 0.0084 | 0.0076 | 0.0082 | 715,000 | -0.00(-4.65%) |
May 03, 2023 | 0.0086 | 0.0086 | 0.0083 | 0.0086 | 20,376 | +0.00(+7.50%) |
May 02, 2023 | 0.0087 | 0.0102 | 0.0080 | 0.0080 | 3,861,328 | +0.00(+0.00%) |
May 01, 2023 | 0.0084 | 0.0087 | 0.0076 | 0.0080 | 947,483 | -0.00(-13.04%) |
Apr 28, 2023 | 0.0092 | 0.0092 | 0.0083 | 0.0092 | 99,133 | +0.00(+4.55%) |
Apr 27, 2023 | 0.0085 | 0.0093 | 0.0083 | 0.0088 | 853,040 | +0.00(+6.02%) |
Apr 26, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0083 | 838,840 | +0.00(+3.75%) |
Apr 25, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 213,630 | -0.00(-19.19%) |
Apr 24, 2023 | 0.0097 | 0.0109 | 0.0081 | 0.0099 | 2,742,822 | +0.00(+6.45%) |
Apr 21, 2023 | 0.0093 | 0.0097 | 0.0093 | 0.0093 | 552,500 | -0.00(-14.68%) |
Apr 20, 2023 | 0.0100 | 0.0109 | 0.0090 | 0.0109 | 693,700 | +0.00(+3.81%) |
Apr 19, 2023 | 0.0095 | 0.0105 | 0.0080 | 0.0105 | 197,250 | +0.00(+8.25%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0084 | 0.0097 | 1,564,400 | -0.00(-3.00%) |
Apr 17, 2023 | 0.0085 | 0.0108 | 0.0080 | 0.0100 | 2,638,968 | +0.00(+21.95%) |
Apr 14, 2023 | 0.0080 | 0.0088 | 0.0080 | 0.0082 | 480,000 | -0.00(-2.38%) |
Apr 13, 2023 | 0.0081 | 0.0084 | 0.0077 | 0.0084 | 1,545,443 | +0.00(+10.53%) |
Apr 12, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,500 | +0.00(+1.33%) |
Apr 11, 2023 | 0.0079 | 0.0089 | 0.0073 | 0.0075 | 211,025 | -0.00(-2.60%) |
Apr 10, 2023 | 0.0077 | 0.0081 | 0.0070 | 0.0077 | 772,072 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 1,155,629 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 993,272 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0081 | 0.0081 | 0.0075 | 0.0077 | 329,300 | -0.00(-2.53%) |
Apr 03, 2023 | 0.0076 | 0.0081 | 0.0076 | 0.0079 | 1,052,400 | +0.00(+1.28%) |
Mar 31, 2023 | 0.0084 | 0.0084 | 0.0075 | 0.0078 | 468,250 | +0.00(+5.41%) |
Mar 30, 2023 | 0.0079 | 0.0083 | 0.0074 | 0.0074 | 477,800 | -0.00(-1.33%) |
Mar 29, 2023 | 0.0072 | 0.0080 | 0.0072 | 0.0075 | 1,379,550 | -0.00(-10.71%) |
Mar 28, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 15,001 | +0.00(+12.00%) |
Mar 27, 2023 | 0.0085 | 0.0085 | 0.0071 | 0.0075 | 809,487 | -0.00(-11.76%) |
Mar 24, 2023 | 0.0088 | 0.0088 | 0.0070 | 0.0085 | 2,610,897 | +0.00(+13.33%) |
Mar 23, 2023 | 0.0078 | 0.0095 | 0.0075 | 0.0075 | 785,400 | -0.00(-16.67%) |
Mar 22, 2023 | 0.0090 | 0.0100 | 0.0081 | 0.0090 | 350,077 | +0.00(+5.88%) |
Mar 21, 2023 | 0.0083 | 0.0095 | 0.0082 | 0.0085 | 145,920 | +0.00(+3.66%) |
Mar 20, 2023 | 0.0078 | 0.0082 | 0.0070 | 0.0082 | 405,206 | +0.00(+5.13%) |
Mar 17, 2023 | 0.0083 | 0.0083 | 0.0078 | 0.0078 | 157,250 | +0.00(+1.30%) |
Mar 16, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0077 | 1,184,606 | -0.00(-2.53%) |
Mar 15, 2023 | 0.0078 | 0.0091 | 0.0078 | 0.0079 | 1,596,056 | -0.00(-7.06%) |
Mar 14, 2023 | 0.0090 | 0.0096 | 0.0080 | 0.0085 | 465,000 | -0.00(-15.00%) |
Mar 13, 2023 | 0.0087 | 0.0100 | 0.0078 | 0.0100 | 1,755,902 | +0.00(+19.05%) |
Mar 10, 2023 | 0.0087 | 0.0090 | 0.0084 | 0.0084 | 79,450 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0084 | 1,236,553 | -0.00(-9.68%) |
Mar 08, 2023 | 0.0096 | 0.0110 | 0.0090 | 0.0093 | 1,214,098 | +0.00(+2.20%) |
Mar 07, 2023 | 0.0092 | 0.0104 | 0.0091 | 0.0091 | 856,169 | -0.00(-13.33%) |
Mar 06, 2023 | 0.0090 | 0.0108 | 0.0087 | 0.0105 | 3,405,951 | -0.00(-9.48%) |
Mar 03, 2023 | 0.0090 | 0.0116 | 0.0076 | 0.0116 | 2,097,276 | +0.00(+22.11%) |
Mar 02, 2023 | 0.0083 | 0.0099 | 0.0074 | 0.0095 | 1,662,654 | +0.00(+18.75%) |