Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 81,650,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 80,950,480 | +0.00(+0.00%) |
May 27, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 39,219,076 | +0.00(+25.00%) |
May 26, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 114,239,088 | -0.00(-20.00%) |
May 22, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 81,476,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 21,339,236 | -0.00(-16.67%) |
May 20, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 41,501,144 | +0.00(+0.00%) |
May 19, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 49,248,064 | +0.00(+20.00%) |
May 18, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 42,085,296 | +0.00(+25.00%) |
May 15, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 105,220,400 | -0.00(-20.00%) |
May 14, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 17,794,400 | -0.00(-16.67%) |
May 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 21,314,666 | +0.00(+0.00%) |
May 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,915,084 | +0.00(+0.00%) |
May 11, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 72,069,248 | -0.00(-14.29%) |
May 08, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,475,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 28,033,676 | +0.00(+0.00%) |
May 06, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 20,245,594 | -0.00(-12.50%) |
May 05, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 17,437,776 | +0.00(+0.00%) |
May 04, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24,190,276 | +0.00(+14.29%) |
May 01, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 21,339,200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 30,421,812 | -0.00(-12.50%) |
Apr 29, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 16,033,041 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 37,587,976 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 35,157,940 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 33,919,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 35,783,588 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,424,139 | +0.00(+28.57%) |
Apr 21, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 37,782,684 | -0.00(-22.22%) |
Apr 20, 2020 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 42,131,676 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 116,034,704 | -0.00(-35.71%) |
Apr 16, 2020 | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 4,665,286 | -0.00(-6.67%) |
Apr 15, 2020 | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 10,844,731 | +0.00(+7.14%) |
Apr 14, 2020 | 0.0020 | 0.0020 | 0.0013 | 0.0014 | 32,599,320 | -0.00(-22.22%) |
Apr 13, 2020 | 0.0012 | 0.0022 | 0.0011 | 0.0018 | 56,085,600 | +0.00(+80.00%) |
Apr 09, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 30,886,700 | +0.00(+11.11%) |
Apr 08, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,601,852 | +0.00(+12.50%) |
Apr 07, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12,178,312 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,313,553 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,155,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14,202,453 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,124,733 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 13,192,403 | -0.00(-11.11%) |
Mar 30, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 20,833,056 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,790,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,802,993 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 24,569,560 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 23,939,730 | +0.00(+12.50%) |
Mar 23, 2020 | 0.0013 | 0.0014 | 0.0008 | 0.0008 | 48,273,400 | -0.00(-27.27%) |
Mar 20, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 15,173,900 | -0.00(-15.38%) |
Mar 19, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,427,581 | +0.00(+8.33%) |
Mar 18, 2020 | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 10,722,390 | -0.00(-20.00%) |
Mar 17, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 7,049,491 | +0.00(+7.14%) |
Mar 16, 2020 | 0.0019 | 0.0020 | 0.0009 | 0.0014 | 39,632,724 | -0.00(-36.36%) |
Mar 13, 2020 | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 9,136,900 | +0.00(+15.79%) |
Mar 12, 2020 | 0.0016 | 0.0019 | 0.0013 | 0.0019 | 83,318,784 | +0.00(+18.75%) |
Mar 11, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 44,544,896 | -0.00(-5.88%) |
Mar 10, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 25,847,936 | +0.00(+6.25%) |
Mar 09, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 16,066,637 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 17,009,700 | -0.00(-5.26%) |
Mar 05, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 8,261,187 | +0.00(+5.56%) |
Mar 04, 2020 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 13,293,622 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 11,896,051 | -0.00(-10.00%) |