Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 18.25 | 18.25 | 17.85 | 18.25 | 2,100 | -0.25(-1.35%) |
May 28, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 23, 2002 | 18.40 | 18.50 | 18.10 | 18.50 | 1,100 | +0.25(+1.37%) |
May 22, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 21, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 20, 2002 | 18.00 | 18.25 | 18.00 | 18.25 | 1,000 | +0.00(+0.00%) |
May 17, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 1,500 | -0.25(-1.35%) |
May 16, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 15, 2002 | 18.60 | 18.60 | 18.26 | 18.50 | 1,200 | +0.00(+0.00%) |
May 14, 2002 | 18.30 | 18.50 | 18.30 | 18.50 | 1,000 | +0.05(+0.27%) |
May 13, 2002 | 18.40 | 18.45 | 18.25 | 18.45 | 1,100 | -0.14(-0.75%) |
May 10, 2002 | 18.85 | 18.99 | 18.59 | 18.59 | 130,000 | -0.06(-0.32%) |
May 09, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 08, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 07, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 700 | -0.10(-0.53%) |
May 06, 2002 | 18.50 | 18.75 | 18.50 | 18.75 | 1,000 | +0.30(+1.63%) |
May 03, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 02, 2002 | 18.20 | 18.45 | 18.20 | 18.45 | 900 | +0.45(+2.50%) |
May 01, 2002 | 18.20 | 18.20 | 18.00 | 18.00 | 800 | -0.20(-1.10%) |
Apr 30, 2002 | 17.75 | 18.20 | 17.75 | 18.20 | 2,600 | +0.35(+1.96%) |
Apr 29, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.10(+0.56%) |
Apr 26, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | -0.15(-0.84%) |
Apr 24, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 17.10 | 17.90 | 17.10 | 17.90 | 1,200 | +0.60(+3.47%) |
Apr 22, 2002 | 17.15 | 17.30 | 17.15 | 17.30 | 500 | +0.00(+0.00%) |
Apr 19, 2002 | 17.15 | 17.30 | 17.15 | 17.30 | 1,000 | +0.15(+0.87%) |
Apr 18, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | +0.00(+0.00%) |
Apr 12, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 17.05 | 17.15 | 17.00 | 17.15 | 1,600 | -0.15(-0.87%) |
Apr 05, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 17.10 | 17.30 | 17.05 | 17.30 | 1,000 | +0.30(+1.76%) |
Apr 03, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 16.85 | 17.00 | 16.85 | 17.00 | 900 | -0.05(-0.29%) |
Apr 01, 2002 | 17.00 | 17.15 | 17.00 | 17.05 | 1,200 | -0.05(-0.29%) |
Mar 29, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 16.90 | 17.10 | 16.90 | 17.10 | 700 | +0.35(+2.09%) |
Mar 25, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 16.50 | 16.75 | 16.50 | 16.75 | 1,000 | +0.25(+1.52%) |
Mar 20, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.25(-1.49%) |
Mar 12, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | -0.25(-1.47%) |
Mar 11, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.20(+1.19%) |
Mar 07, 2002 | 16.60 | 16.80 | 16.60 | 16.80 | 1,000 | +0.00(+0.00%) |
Mar 06, 2002 | 16.60 | 16.80 | 16.60 | 16.80 | 800 | +0.40(+2.44%) |
Mar 05, 2002 | 16.45 | 16.60 | 16.25 | 16.40 | 4,400 | -0.25(-1.50%) |
Mar 04, 2002 | 16.25 | 16.65 | 16.25 | 16.65 | 1,500 | +0.15(+0.91%) |