Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 27, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 26, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 25, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 24, 2005 | 22.70 | 23.10 | 22.70 | 23.00 | 1,500 | +0.15(+0.66%) |
May 23, 2005 | 22.65 | 22.85 | 22.65 | 22.85 | 700 | +0.05(+0.22%) |
May 20, 2005 | 22.80 | 22.80 | 22.80 | 22.80 | 500 | -0.15(-0.65%) |
May 19, 2005 | 22.70 | 22.95 | 22.70 | 22.95 | 1,100 | +0.10(+0.44%) |
May 17, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 16, 2005 | 22.65 | 22.85 | 22.65 | 22.85 | 800 | +0.05(+0.22%) |
May 13, 2005 | 22.70 | 22.80 | 22.55 | 22.80 | 2,100 | -0.05(-0.22%) |
May 12, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | -0.15(-0.65%) |
May 11, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 10, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 09, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 06, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 05, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.15(+0.66%) |
May 04, 2005 | 23.00 | 23.00 | 22.85 | 22.85 | 700 | -0.10(-0.44%) |
May 03, 2005 | 22.95 | 22.95 | 22.95 | 22.95 | 500 | +0.15(+0.66%) |
May 02, 2005 | 22.95 | 22.95 | 22.80 | 22.80 | 700 | -0.15(-0.65%) |
Apr 29, 2005 | 22.95 | 22.95 | 22.95 | 22.95 | 500 | +0.15(+0.66%) |
Apr 28, 2005 | 22.80 | 22.80 | 22.70 | 22.80 | 600 | +0.10(+0.44%) |
Apr 27, 2005 | 22.70 | 22.70 | 22.70 | 22.70 | 700 | -0.20(-0.87%) |
Apr 26, 2005 | 22.70 | 22.90 | 22.70 | 22.90 | 500 | +0.05(+0.22%) |
Apr 25, 2005 | 23.00 | 23.00 | 22.85 | 22.85 | 500 | -0.15(-0.65%) |
Apr 22, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.25(-1.08%) |
Apr 21, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 22.90 | 23.25 | 22.90 | 23.25 | 2,200 | +0.25(+1.09%) |
Apr 19, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 22.70 | 23.00 | 22.70 | 23.00 | 700 | +0.15(+0.66%) |
Apr 15, 2005 | 22.80 | 22.85 | 22.25 | 22.85 | 3,000 | +0.15(+0.66%) |
Apr 14, 2005 | 22.80 | 22.80 | 22.70 | 22.70 | 1,100 | -0.30(-1.30%) |
Apr 13, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 22.90 | 23.00 | 22.90 | 23.00 | 600 | +0.00(+0.00%) |
Apr 08, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Apr 07, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 22.80 | 23.00 | 22.80 | 23.00 | 1,100 | +0.02(+0.09%) |
Mar 31, 2005 | 22.95 | 22.98 | 22.80 | 22.98 | 700 | -0.02(-0.09%) |
Mar 30, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | -0.25(-1.08%) |
Mar 22, 2005 | 23.15 | 23.25 | 23.15 | 23.25 | 4,300 | +0.20(+0.87%) |
Mar 21, 2005 | 22.65 | 23.05 | 22.65 | 23.05 | 900 | +0.20(+0.88%) |
Mar 18, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 22.75 | 22.85 | 22.75 | 22.85 | 700 | -0.05(-0.22%) |
Mar 15, 2005 | 22.90 | 22.90 | 22.90 | 22.90 | 400 | -0.10(-0.43%) |
Mar 14, 2005 | 23.10 | 23.10 | 23.00 | 23.00 | 300 | -0.25(-1.08%) |
Mar 11, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 23.10 | 23.25 | 23.10 | 23.25 | 600 | +0.00(+0.00%) |
Mar 09, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 22.95 | 23.25 | 22.90 | 23.25 | 1,700 | +0.20(+0.87%) |
Mar 03, 2005 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | -0.10(-0.43%) |