Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
May 19, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -0.25(-2.50%) |
May 17, 2010 | 10.50 | 10.00 | 10.00 | 10.00 | 500 | -0.75(-6.98%) |
May 14, 2010 | 10.75 | 11.25 | 10.75 | 10.75 | 600 | -0.08(-0.74%) |
May 13, 2010 | 10.75 | 10.83 | 10.75 | 10.83 | 625 | -0.16(-1.46%) |
May 12, 2010 | 10.65 | 10.99 | 10.50 | 10.99 | 1,700 | +0.09(+0.83%) |
May 10, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.81(+8.03%) |
May 07, 2010 | 9.650 | 10.09 | 9.650 | 10.09 | 500 | +0.44(+4.56%) |
May 06, 2010 | 9.500 | 9.650 | 9.500 | 9.650 | 400 | +0.15(+1.58%) |
May 05, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.50(-5.00%) |
May 03, 2010 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | +0.73(+7.87%) |
Apr 30, 2010 | 9.620 | 10.00 | 9.000 | 9.270 | 2,200 | -0.98(-9.56%) |
Apr 29, 2010 | 10.00 | 10.25 | 10.00 | 10.25 | 400 | -0.00(-0.00%) |
Apr 27, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Apr 23, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
Apr 22, 2010 | 10.25 | 10.25 | 9.760 | 9.900 | 3,600 | -0.80(-7.48%) |
Apr 20, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.16(+1.51%) |
Apr 16, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.71(-6.31%) |
Apr 15, 2010 | 11.75 | 11.75 | 11.25 | 11.25 | 1,400 | -0.75(-6.25%) |
Apr 13, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Apr 08, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.59%) |
Apr 07, 2010 | 11.62 | 11.92 | 11.62 | 11.92 | 300 | -0.08(-0.67%) |
Apr 01, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.24(-1.96%) |
Mar 31, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 500 | +0.02(+0.16%) |
Mar 30, 2010 | 12.35 | 12.35 | 12.22 | 12.22 | 400 | -0.25(-2.00%) |
Mar 29, 2010 | 12.60 | 12.60 | 12.00 | 12.47 | 3,200 | -0.03(-0.24%) |
Mar 24, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.90(-6.72%) |
Mar 23, 2010 | 13.38 | 14.30 | 13.38 | 13.40 | 600 | +0.01(+0.07%) |
Mar 22, 2010 | 13.40 | 13.40 | 13.39 | 13.39 | 200 | -0.01(-0.07%) |
Mar 19, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.00(+0.00%) |
Mar 18, 2010 | 13.48 | 13.48 | 13.40 | 13.40 | 200 | -0.11(-0.81%) |
Mar 17, 2010 | 13.50 | 14.00 | 13.50 | 13.51 | 2,055 | +0.26(+1.96%) |
Mar 16, 2010 | 12.75 | 13.25 | 12.75 | 13.25 | 1,200 | +0.75(+6.00%) |
Mar 15, 2010 | 11.75 | 12.50 | 11.75 | 12.50 | 917 | +0.50(+4.17%) |
Mar 12, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
Mar 11, 2010 | 11.55 | 12.25 | 11.55 | 12.25 | 1,900 | +0.78(+6.80%) |
Mar 09, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.55(-4.58%) |
Mar 08, 2010 | 12.55 | 12.55 | 12.02 | 12.02 | 650 | -0.58(-4.60%) |
Mar 05, 2010 | 12.69 | 12.69 | 12.57 | 12.60 | 700 | -0.20(-1.56%) |
Mar 03, 2010 | 12.95 | 12.80 | 12.80 | 12.80 | 3,300 | -0.30(-2.29%) |
Mar 02, 2010 | 13.69 | 13.69 | 11.99 | 13.10 | 7,883 | -0.62(-4.52%) |