Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1970 | 0.1970 | 0.1866 | 0.1920 | 106,408 | +0.00(+0.00%) |
May 27, 2021 | 0.2005 | 0.2098 | 0.1890 | 0.1920 | 364,172 | -0.01(-4.24%) |
May 26, 2021 | 0.2149 | 0.2149 | 0.1874 | 0.2005 | 143,453 | -0.02(-8.45%) |
May 25, 2021 | 0.2200 | 0.2200 | 0.1500 | 0.2190 | 1,227,249 | -0.00(-0.45%) |
May 24, 2021 | 0.2130 | 0.2200 | 0.2022 | 0.2200 | 68,398 | +0.01(+2.33%) |
May 21, 2021 | 0.2088 | 0.2209 | 0.2002 | 0.2150 | 297,797 | +0.01(+2.97%) |
May 20, 2021 | 0.2150 | 0.2198 | 0.2001 | 0.2088 | 123,264 | -0.01(-4.44%) |
May 19, 2021 | 0.2100 | 0.2299 | 0.2100 | 0.2185 | 214,544 | +0.01(+4.05%) |
May 18, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 211,775 | -0.00(-1.18%) |
May 17, 2021 | 0.2100 | 0.2430 | 0.2050 | 0.2125 | 156,523 | +0.00(+1.29%) |
May 14, 2021 | 0.2400 | 0.2500 | 0.2098 | 0.2098 | 423,136 | -0.03(-13.52%) |
May 13, 2021 | 0.2525 | 0.2700 | 0.2210 | 0.2426 | 528,377 | -0.01(-4.19%) |
May 12, 2021 | 0.2420 | 0.2700 | 0.2420 | 0.2532 | 85,626 | +0.00(+1.32%) |
May 11, 2021 | 0.2600 | 0.2698 | 0.2400 | 0.2499 | 331,148 | -0.02(-5.73%) |
May 10, 2021 | 0.2890 | 0.2900 | 0.2551 | 0.2651 | 113,491 | -0.02(-8.27%) |
May 07, 2021 | 0.2600 | 0.2900 | 0.2500 | 0.2890 | 137,351 | +0.03(+13.33%) |
May 06, 2021 | 0.2401 | 0.2700 | 0.2400 | 0.2550 | 36,134 | -0.02(-5.56%) |
May 05, 2021 | 0.2750 | 0.2840 | 0.2365 | 0.2700 | 201,050 | -0.01(-2.53%) |
May 04, 2021 | 0.2900 | 0.2998 | 0.2504 | 0.2770 | 250,801 | -0.02(-6.10%) |
May 03, 2021 | 0.3150 | 0.3150 | 0.2830 | 0.2950 | 117,018 | -0.01(-1.67%) |
Apr 30, 2021 | 0.2878 | 0.3350 | 0.2775 | 0.3000 | 204,300 | +0.01(+3.84%) |
Apr 29, 2021 | 0.2855 | 0.2890 | 0.2650 | 0.2889 | 213,260 | +0.02(+7.96%) |
Apr 28, 2021 | 0.2699 | 0.2830 | 0.2504 | 0.2676 | 124,480 | -0.00(-0.89%) |
Apr 27, 2021 | 0.2403 | 0.2700 | 0.2350 | 0.2700 | 108,585 | +0.01(+5.80%) |
Apr 26, 2021 | 0.2400 | 0.2800 | 0.2275 | 0.2552 | 540,290 | +0.02(+6.33%) |
Apr 23, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 597,600 | +0.03(+14.12%) |
Apr 22, 2021 | 0.2100 | 0.2350 | 0.2060 | 0.2103 | 130,470 | +0.00(+1.11%) |
Apr 21, 2021 | 0.2080 | 0.2146 | 0.2060 | 0.2080 | 109,986 | -0.00(-0.86%) |
Apr 20, 2021 | 0.2060 | 0.2198 | 0.2060 | 0.2098 | 111,799 | -0.01(-4.64%) |
Apr 19, 2021 | 0.2200 | 0.2450 | 0.1950 | 0.2200 | 518,885 | -0.01(-4.26%) |
Apr 16, 2021 | 0.2965 | 0.2965 | 0.2106 | 0.2298 | 280,500 | +0.00(+0.13%) |
Apr 15, 2021 | 0.2271 | 0.2888 | 0.2271 | 0.2295 | 464,582 | -0.00(-0.22%) |
Apr 14, 2021 | 0.2800 | 0.3000 | 0.2001 | 0.2300 | 850,594 | -0.06(-20.69%) |
Apr 13, 2021 | 0.2800 | 0.3370 | 0.2800 | 0.2900 | 115,260 | +0.02(+6.85%) |
Apr 12, 2021 | 0.2898 | 0.2898 | 0.2701 | 0.2714 | 163,840 | -0.02(-6.25%) |
Apr 09, 2021 | 0.2800 | 0.2898 | 0.2706 | 0.2895 | 178,500 | +0.01(+3.47%) |
Apr 08, 2021 | 0.2800 | 0.2999 | 0.2550 | 0.2798 | 363,106 | -0.00(-0.07%) |
Apr 07, 2021 | 0.3325 | 0.3493 | 0.2520 | 0.2800 | 1,029,755 | -0.06(-17.65%) |
Apr 06, 2021 | 0.3798 | 0.3899 | 0.3250 | 0.3400 | 445,954 | -0.03(-8.16%) |
Apr 05, 2021 | 0.3600 | 0.3898 | 0.3472 | 0.3702 | 72,927 | +0.00(+0.05%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 45,400 | +0.01(+2.75%) |
Mar 31, 2021 | 0.2855 | 0.4000 | 0.2750 | 0.3601 | 727,699 | +0.08(+28.24%) |
Mar 30, 2021 | 0.3200 | 0.3200 | 0.2650 | 0.2808 | 196,800 | -0.04(-12.25%) |
Mar 29, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 213,171 | -0.01(-3.03%) |
Mar 26, 2021 | 0.3525 | 0.4000 | 0.3130 | 0.3300 | 530,200 | -0.03(-7.07%) |
Mar 25, 2021 | 0.3869 | 0.3899 | 0.3350 | 0.3551 | 392,766 | -0.03(-8.93%) |
Mar 24, 2021 | 0.3715 | 0.4000 | 0.3715 | 0.3899 | 102,976 | -0.01(-2.52%) |
Mar 23, 2021 | 0.3800 | 0.4115 | 0.3600 | 0.4000 | 143,520 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3795 | 0.4500 | 0.3500 | 0.4000 | 382,314 | +0.02(+5.26%) |
Mar 19, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 166,400 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 338,445 | +0.01(+3.83%) |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.3660 | 0.3660 | 133,122 | -0.02(-4.89%) |
Mar 16, 2021 | 0.3900 | 0.4000 | 0.3620 | 0.3848 | 102,017 | -0.01(-1.33%) |
Mar 15, 2021 | 0.4050 | 0.4098 | 0.3600 | 0.3900 | 237,202 | -0.02(-4.88%) |
Mar 12, 2021 | 0.4100 | 0.4280 | 0.3650 | 0.4100 | 260,200 | -0.01(-1.20%) |
Mar 11, 2021 | 0.4400 | 0.4400 | 0.3999 | 0.4150 | 419,751 | -0.04(-7.78%) |
Mar 10, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 287,734 | -0.03(-6.25%) |
Mar 09, 2021 | 0.4900 | 0.5000 | 0.4301 | 0.4800 | 302,316 | -0.01(-1.03%) |
Mar 08, 2021 | 0.4798 | 0.5023 | 0.4400 | 0.4850 | 527,109 | +0.05(+11.24%) |
Mar 05, 2021 | 0.4671 | 0.4671 | 0.4000 | 0.4360 | 338,400 | -0.03(-6.66%) |
Mar 04, 2021 | 0.5500 | 0.5500 | 0.4000 | 0.4671 | 802,609 | -0.05(-10.17%) |
Mar 03, 2021 | 0.5800 | 0.5800 | 0.4800 | 0.5200 | 748,242 | -0.02(-3.70%) |
Mar 02, 2021 | 0.4793 | 0.6400 | 0.4500 | 0.5400 | 1,236,231 | +0.06(+12.50%) |