Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.120 | 0 | +0.12(+2.40%) | |||
May 26, 2022 | 5.000 | 0 | +0.25(+5.26%) | |||
May 25, 2022 | 4.650 | 4.750 | 4.650 | 4.750 | 200 | +0.25(+5.56%) |
May 24, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 160 | -0.84(-15.73%) |
May 18, 2022 | 5.340 | 31 | -0.02(-0.37%) | |||
May 17, 2022 | 5.100 | 5.360 | 5.100 | 5.360 | 506 | +0.00(+0.00%) |
May 16, 2022 | 5.105 | 5.360 | 5.100 | 5.360 | 766 | +0.26(+5.10%) |
May 13, 2022 | 4.600 | 5.105 | 4.400 | 5.100 | 10,247 | +0.20(+4.08%) |
May 12, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 131 | +1.40(+40.00%) |
May 11, 2022 | 5.750 | 6.000 | 3.500 | 3.500 | 3,945 | -2.75(-44.00%) |
May 10, 2022 | 6.250 | 6.250 | 4.050 | 6.250 | 545 | +0.21(+3.52%) |
May 09, 2022 | 5.000 | 6.037 | 5.000 | 6.037 | 1,178 | -0.93(-13.38%) |
May 05, 2022 | 6.970 | 64 | -0.03(-0.43%) | |||
May 04, 2022 | 5.010 | 7.000 | 4.850 | 7.000 | 748 | +1.99(+39.72%) |
May 03, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -2.49(-33.20%) |
Apr 28, 2022 | 7.000 | 7.000 | 5.010 | 7.500 | 455 | +0.51(+7.30%) |
Apr 27, 2022 | 5.250 | 6.990 | 5.250 | 6.990 | 908 | -1.54(-18.05%) |
Apr 22, 2022 | 5.200 | 6.490 | 5.200 | 8.530 | 329 | -0.01(-0.12%) |
Apr 20, 2022 | 8.540 | 44 | -0.01(-0.12%) | |||
Apr 19, 2022 | 8.550 | 8.550 | 8.020 | 8.550 | 550 | -0.20(-2.29%) |
Apr 14, 2022 | 8.750 | 50 | +0.00(+0.00%) | |||
Apr 13, 2022 | 8.030 | 8.750 | 8.030 | 8.750 | 579 | +0.00(+0.00%) |
Apr 12, 2022 | 8.080 | 8.750 | 8.020 | 8.750 | 900 | +0.00(+0.00%) |
Apr 05, 2022 | 8.750 | 0 | +0.04(+0.46%) | |||
Apr 04, 2022 | 8.425 | 8.710 | 8.350 | 8.710 | 798 | +0.36(+4.31%) |
Apr 01, 2022 | 8.400 | 8.400 | 8.020 | 8.350 | 1,900 | -0.15(-1.76%) |
Mar 30, 2022 | 8.500 | 0 | +0.60(+7.59%) | |||
Mar 29, 2022 | 7.510 | 8.000 | 7.510 | 7.900 | 997 | -1.09(-12.12%) |
Mar 24, 2022 | 8.990 | 0 | +0.25(+2.80%) | |||
Mar 23, 2022 | 8.500 | 8.990 | 8.500 | 8.745 | 1,110 | -0.25(-2.73%) |
Mar 22, 2022 | 9.000 | 9.000 | 8.500 | 8.990 | 661 | -0.01(-0.11%) |
Mar 21, 2022 | 8.750 | 9.000 | 8.510 | 9.000 | 1,809 | +0.00(+0.00%) |
Mar 18, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 390 | +0.00(+0.00%) |
Mar 17, 2022 | 8.500 | 9.000 | 8.500 | 9.000 | 505 | +0.00(+0.00%) |
Mar 16, 2022 | 9.000 | 10.23 | 9.000 | 9.000 | 761 | -0.86(-8.72%) |
Mar 14, 2022 | 9.860 | 0 | -0.37(-3.62%) | |||
Mar 11, 2022 | 8.800 | 10.23 | 8.800 | 10.23 | 1,108 | +0.25(+2.51%) |
Mar 08, 2022 | 9.980 | 89 | -0.01(-0.10%) | |||
Mar 07, 2022 | 8.000 | 9.990 | 8.000 | 9.990 | 5,749 | +1.49(+17.53%) |
Mar 04, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | +1.48(+21.08%) |
Mar 03, 2022 | 7.010 | 9.900 | 6.835 | 7.020 | 3,400 | -2.92(-29.38%) |