Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.446 | 4.446 | 4.446 | 4.446 | 0 | -0.11(-2.32%) |
May 30, 2013 | 4.551 | 4.551 | 4.551 | 4.551 | 500 | +0.03(+0.70%) |
May 24, 2013 | 4.520 | 4.520 | 4.520 | 0 | -0.07(-1.61%) | |
May 14, 2013 | 4.594 | 4.594 | 4.594 | 0 | -0.22(-4.59%) | |
May 13, 2013 | 4.810 | 4.815 | 4.810 | 4.815 | 300 | +0.04(+0.89%) |
May 10, 2013 | 4.773 | 4.773 | 4.773 | 4.773 | 500 | +0.01(+0.27%) |
May 08, 2013 | 4.760 | 4.760 | 4.760 | 0 | +0.03(+0.66%) | |
May 06, 2013 | 4.729 | 4.729 | 4.729 | 0 | +0.13(+2.80%) | |
May 03, 2013 | 4.610 | 4.660 | 4.600 | 4.600 | 500 | +0.11(+2.45%) |
May 02, 2013 | 4.499 | 4.499 | 4.490 | 4.490 | 2,100 | -0.11(-2.39%) |
May 01, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | -0.10(-2.13%) |
Apr 30, 2013 | 4.640 | 4.700 | 4.640 | 4.700 | 6,723 | +0.08(+1.75%) |
Apr 29, 2013 | 4.530 | 4.619 | 4.530 | 4.619 | 1,000 | +0.08(+1.74%) |
Apr 26, 2013 | 4.460 | 4.540 | 4.460 | 4.540 | 400 | +0.05(+1.23%) |
Apr 25, 2013 | 4.340 | 4.485 | 4.335 | 4.485 | 56,800 | +0.28(+6.66%) |
Apr 24, 2013 | 4.261 | 4.261 | 4.205 | 4.205 | 1,000 | -0.10(-2.21%) |
Apr 23, 2013 | 4.244 | 4.300 | 4.244 | 4.300 | 1,450 | +0.04(+1.06%) |
Apr 22, 2013 | 4.291 | 4.291 | 4.255 | 4.255 | 4,400 | -0.03(-0.64%) |
Apr 19, 2013 | 4.282 | 4.282 | 4.282 | 4.282 | 100 | +0.04(+0.84%) |
Apr 18, 2013 | 4.320 | 4.320 | 4.247 | 4.247 | 5,100 | -0.05(-1.23%) |
Apr 17, 2013 | 4.405 | 4.405 | 4.300 | 4.300 | 2,000 | -0.16(-3.59%) |
Apr 16, 2013 | 4.471 | 4.490 | 4.460 | 4.460 | 2,795 | +0.12(+2.76%) |
Apr 15, 2013 | 4.550 | 4.550 | 4.340 | 4.340 | 700 | -0.35(-7.46%) |
Apr 12, 2013 | 4.690 | 4.690 | 4.690 | 4.690 | 18,000 | -0.10(-2.08%) |
Apr 11, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 300 | +0.07(+1.51%) |
Apr 10, 2013 | 4.718 | 4.718 | 4.718 | 4.718 | 800 | -0.01(-0.13%) |
Apr 09, 2013 | 4.724 | 4.724 | 4.724 | 4.724 | 1,000 | +0.19(+4.22%) |
Apr 05, 2013 | 4.533 | 4.533 | 4.533 | 0 | +0.00(+0.07%) | |
Apr 04, 2013 | 4.530 | 4.530 | 4.530 | 4.530 | 1,400 | -0.02(-0.44%) |
Apr 03, 2013 | 4.640 | 4.640 | 4.550 | 4.550 | 2,100 | -0.18(-3.72%) |
Apr 02, 2013 | 4.799 | 4.799 | 4.725 | 4.726 | 17,000 | -0.10(-2.01%) |
Apr 01, 2013 | 4.823 | 4.823 | 4.823 | 4.823 | 700 | -0.10(-1.96%) |
Mar 26, 2013 | 4.919 | 4.919 | 4.919 | 0 | +0.02(+0.44%) | |
Mar 25, 2013 | 4.972 | 4.972 | 4.898 | 4.898 | 18,000 | -0.02(-0.36%) |
Mar 22, 2013 | 4.950 | 4.950 | 4.915 | 4.915 | 8,000 | -0.07(-1.33%) |
Mar 21, 2013 | 4.982 | 4.982 | 4.982 | 4.982 | 400 | -0.03(-0.56%) |
Mar 20, 2013 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | +0.04(+0.80%) |
Mar 19, 2013 | 5.080 | 5.080 | 4.970 | 4.970 | 153,600 | -0.11(-2.15%) |
Mar 14, 2013 | 5.079 | 5.079 | 5.079 | 0 | -0.04(-0.72%) | |
Mar 12, 2013 | 5.116 | 5.116 | 5.116 | 5.116 | 0 | +0.02(+0.31%) |
Mar 11, 2013 | 5.040 | 5.100 | 5.040 | 5.100 | 2,100 | -0.01(-0.20%) |
Mar 08, 2013 | 4.960 | 5.110 | 4.960 | 5.110 | 1,100 | +0.12(+2.45%) |
Mar 07, 2013 | 4.946 | 4.990 | 4.946 | 4.988 | 3,250 | +0.05(+0.95%) |
Mar 05, 2013 | 4.941 | 4.941 | 4.941 | 0 | -0.03(-0.70%) | |
Mar 04, 2013 | 4.965 | 4.977 | 4.965 | 4.976 | 15,000 | -0.08(-1.66%) |