Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.5827 | 0.5900 | 0.5827 | 0.5900 | 90,250 | -0.00(-0.34%) |
May 30, 2017 | 0.6053 | 0.6053 | 0.5920 | 0.5920 | 1,125 | -0.00(-0.25%) |
May 25, 2017 | 0.5935 | 0.5935 | 0.5935 | 0 | -0.01(-1.28%) | |
May 22, 2017 | 0.6012 | 0.6012 | 0.6012 | 0 | -0.01(-1.00%) | |
May 17, 2017 | 0.6073 | 0.6073 | 0.6073 | 0 | +0.03(+4.37%) | |
May 15, 2017 | 0.5819 | 0.5819 | 0.5819 | 0 | +0.01(+1.15%) | |
May 10, 2017 | 0.5753 | 0.5753 | 0.5753 | 0 | -0.00(-0.40%) | |
May 09, 2017 | 0.5994 | 0.5994 | 0.5776 | 0.5776 | 9,300 | -0.02(-3.89%) |
May 08, 2017 | 0.5940 | 0.6010 | 0.5940 | 0.6010 | 10,100 | +0.00(+0.35%) |
May 04, 2017 | 0.5989 | 0.5989 | 0.5989 | 0 | -0.06(-9.05%) | |
May 03, 2017 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 100 | -0.01(-2.21%) |
May 02, 2017 | 0.7300 | 0.7300 | 0.6734 | 0.6734 | 4,970 | -0.00(-0.38%) |
May 01, 2017 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 2,000 | +0.08(+12.67%) |
Apr 27, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-8.20%) | |
Apr 21, 2017 | 0.6536 | 0.6536 | 0.6536 | 0 | -0.00(-0.73%) | |
Apr 20, 2017 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 5,000 | +0.00(+0.52%) |
Apr 19, 2017 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | -0.06(-8.62%) |
Apr 17, 2017 | 0.7168 | 0.7168 | 0.7168 | 0 | -0.01(-1.13%) | |
Apr 13, 2017 | 0.7494 | 0.7494 | 0.7250 | 0.7250 | 5,121 | -0.00(-0.62%) |
Apr 12, 2017 | 0.7288 | 0.7302 | 0.7278 | 0.7295 | 12,300 | -0.05(-6.53%) |
Apr 07, 2017 | 0.7805 | 0.7805 | 0.7805 | 0 | -0.02(-2.80%) | |
Apr 06, 2017 | 0.8000 | 0.8030 | 0.8000 | 0.8030 | 3,250 | +0.04(+5.38%) |
Apr 05, 2017 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 1,000 | +0.06(+7.92%) |
Apr 04, 2017 | 0.6800 | 0.7061 | 0.6800 | 0.7061 | 600 | -0.00(-0.13%) |
Mar 31, 2017 | 0.7070 | 0.7070 | 0.7070 | 0 | -0.00(-0.14%) | |
Mar 30, 2017 | 0.7360 | 0.7360 | 0.7080 | 0.7080 | 1,200 | +0.03(+4.41%) |
Mar 27, 2017 | 0.6781 | 0.6781 | 0.6781 | 0 | -0.01(-1.01%) | |
Mar 23, 2017 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.02(+3.33%) | |
Mar 22, 2017 | 0.6741 | 0.6741 | 0.6629 | 0.6629 | 800 | -0.09(-11.59%) |
Mar 16, 2017 | 0.7498 | 0.7498 | 0.7498 | 0 | +0.01(+1.64%) | |
Mar 15, 2017 | 0.7526 | 0.7526 | 0.7377 | 0.7377 | 2,100 | -0.03(-4.15%) |
Mar 13, 2017 | 0.7696 | 0.7696 | 0.7696 | 0 | +0.00(+0.23%) | |
Mar 10, 2017 | 0.7548 | 0.7678 | 0.7548 | 0.7678 | 4,600 | +0.00(+0.27%) |
Mar 08, 2017 | 0.7657 | 0.7657 | 0.7657 | 0 | -0.06(-7.30%) | |
Mar 06, 2017 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.03(-3.13%) |