Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1026 | 0.1026 | 0.1026 | 0 | -0.01(-12.53%) | |
May 26, 2020 | 0.1173 | 0.1173 | 0.1173 | 0 | +0.00(+3.90%) | |
May 22, 2020 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 500 | +0.01(+10.15%) |
May 21, 2020 | 0.1040 | 0.1040 | 0.1025 | 0.1025 | 4,000 | -0.00(-2.38%) |
May 20, 2020 | 0.1086 | 0.1086 | 0.1050 | 0.1050 | 10,500 | -0.00(-0.19%) |
May 18, 2020 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 1,000 | +0.00(+3.14%) |
May 14, 2020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 3,950 | +0.00(+0.79%) |
May 13, 2020 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 400 | +0.01(+10.00%) |
May 11, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.00(-2.44%) | |
May 08, 2020 | 0.0960 | 0.0960 | 0.0843 | 0.0943 | 7,600 | +0.00(+2.50%) |
May 07, 2020 | 0.0868 | 0.0920 | 0.0868 | 0.0920 | 3,250 | +0.01(+9.52%) |
May 05, 2020 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+0.84%) | |
May 04, 2020 | 0.0766 | 0.0833 | 0.0731 | 0.0833 | 75,500 | -0.00(-2.00%) |
May 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.00(+5.59%) |
Apr 30, 2020 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 1,500 | +0.00(+4.55%) |
Apr 29, 2020 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,000 | +0.01(+10.00%) |
Apr 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-9.09%) | |
Apr 23, 2020 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+4.62%) | |
Apr 22, 2020 | 0.0698 | 0.0736 | 0.0698 | 0.0736 | 1,500 | +0.00(+3.95%) |
Apr 17, 2020 | 0.0708 | 0.0708 | 0.0708 | 0 | -0.01(-11.50%) | |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-6.21%) | |
Apr 14, 2020 | 0.0822 | 0.0853 | 0.0822 | 0.0853 | 1,500 | +0.00(+1.07%) |
Apr 08, 2020 | 0.0844 | 0.0844 | 0.0844 | 0 | -0.00(-0.47%) | |
Apr 07, 2020 | 0.0849 | 0.0849 | 0.0848 | 0.0848 | 2,000 | +0.00(+6.00%) |
Apr 06, 2020 | 0.0759 | 0.0800 | 0.0759 | 0.0800 | 1,000 | +0.01(+14.29%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,235 | -0.01(-15.36%) |
Mar 27, 2020 | 0.0827 | 0.0827 | 0.0827 | 0 | +0.01(+7.26%) | |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0771 | 0.0771 | 3,900 | -0.02(-17.98%) |
Mar 25, 2020 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 10,000 | +0.04(+64.34%) |
Mar 24, 2020 | 0.0547 | 0.0572 | 0.0547 | 0.0572 | 10,500 | -0.00(-1.38%) |
Mar 23, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 | -0.01(-14.58%) |
Mar 20, 2020 | 0.0710 | 0.0710 | 0.0672 | 0.0679 | 34,500 | -0.00(-4.37%) |
Mar 18, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+2.90%) | |
Mar 17, 2020 | 0.0793 | 0.0793 | 0.0690 | 0.0690 | 1,400 | -0.01(-13.75%) |
Mar 16, 2020 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 26,444 | -0.01(-8.47%) |
Mar 13, 2020 | 0.0856 | 0.0949 | 0.0856 | 0.0874 | 22,500 | +0.01(+8.17%) |
Mar 12, 2020 | 0.0778 | 0.0868 | 0.0778 | 0.0808 | 33,090 | -0.03(-25.12%) |
Mar 09, 2020 | 0.1079 | 0.1079 | 0.1079 | 0 | -0.01(-7.54%) | |
Mar 04, 2020 | 0.1167 | 0.1167 | 0.1167 | 0 | -0.01(-5.12%) | |
Mar 03, 2020 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 20,000 | +0.00(+4.06%) |