Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.02(-9.33%) |
May 29, 2019 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,900 | +0.02(+10.29%) |
May 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.00(-0.06%) |
May 24, 2019 | 0.2049 | 0.2050 | 0.1701 | 0.1701 | 7,600 | -0.01(-5.50%) |
May 23, 2019 | 0.1900 | 0.1999 | 0.1800 | 0.1800 | 3,820 | -0.02(-10.00%) |
May 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.03(+17.51%) |
May 20, 2019 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 2,000 | -0.00(-1.45%) |
May 16, 2019 | 0.1727 | 0.1727 | 0.1727 | 0 | -0.05(-21.50%) | |
May 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,831 | +0.04(+22.15%) |
May 14, 2019 | 0.2200 | 0.2200 | 0.1801 | 0.1801 | 2,807 | -0.01(-5.21%) |
May 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
May 10, 2019 | 0.2179 | 0.2199 | 0.2000 | 0.2000 | 20,800 | +0.00(+0.00%) |
May 09, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 12,499 | +0.00(+0.00%) |
May 08, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,250 | -0.02(-9.09%) |
May 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 650 | +0.00(+0.00%) |
May 06, 2019 | 0.2200 | 0.2500 | 0.2150 | 0.2200 | 31,232 | -0.01(-2.61%) |
May 02, 2019 | 0.2259 | 0.2259 | 0.2259 | 0 | -0.01(-5.88%) | |
May 01, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 30,500 | +0.01(+4.39%) |
Apr 30, 2019 | 0.2073 | 0.2299 | 0.2073 | 0.2299 | 20,016 | -0.00(-0.04%) |
Apr 29, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 5,700 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2254 | 0.2300 | 0.2254 | 0.2300 | 10,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2400 | 0.2400 | 0.2074 | 0.2300 | 17,732 | -0.02(-8.00%) |
Apr 24, 2019 | 0.2268 | 0.2500 | 0.2268 | 0.2500 | 2,950 | +0.05(+23.09%) |
Apr 23, 2019 | 0.2480 | 0.2480 | 0.2031 | 0.2031 | 825 | -0.02(-9.73%) |
Apr 22, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 2,487 | +0.02(+12.44%) |
Apr 18, 2019 | 0.2000 | 0.2500 | 0.1900 | 0.2001 | 126,400 | +0.01(+5.32%) |
Apr 17, 2019 | 0.2000 | 0.2599 | 0.1900 | 0.1900 | 329,000 | +0.01(+5.56%) |
Apr 16, 2019 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 111,478 | -0.06(-25.00%) |
Apr 15, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,325 | +0.01(+4.35%) |
Apr 12, 2019 | 0.2750 | 0.2900 | 0.2100 | 0.2300 | 203,400 | -0.04(-14.81%) |
Apr 11, 2019 | 0.3000 | 0.3000 | 0.2356 | 0.2700 | 48,762 | -0.01(-3.57%) |
Apr 10, 2019 | 0.2900 | 0.3000 | 0.2506 | 0.2800 | 2,200 | -0.02(-6.64%) |
Apr 09, 2019 | 0.2651 | 0.2999 | 0.2301 | 0.2999 | 3,000 | -0.00(-0.03%) |
Apr 08, 2019 | 0.2201 | 0.3944 | 0.2201 | 0.3000 | 9,223 | +0.03(+11.11%) |