Select Harvests Ltd (OP: SHVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 5.050 | 5.050 | 5.050 | 0 | +0.52(+11.48%) | |
| May 27, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.65(+16.75%) | |
| May 16, 2016 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.39%) | |
| May 10, 2016 | 3.895 | 3.895 | 3.895 | 0 | +0.08(+1.96%) | |
| May 09, 2016 | 3.820 | 3.820 | 3.820 | 3.820 | 515 | -0.05(-1.29%) |
| Apr 29, 2016 | 3.870 | 3.870 | 3.870 | 0 | -0.18(-4.44%) | |
| Apr 19, 2016 | 4.050 | 4.050 | 4.050 | 0 | +1.21(+42.61%) | |
| Apr 04, 2016 | 2.840 | 2.840 | 2.840 | 0 | -0.69(-19.55%) | |
| Mar 29, 2016 | 3.530 | 3.530 | 3.530 | 0 | -0.12(-3.29%) | |
| Mar 28, 2016 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.07(+1.96%) |
| Mar 22, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.18(+5.29%) | |
| Mar 21, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.03(-0.87%) |
| Mar 15, 2016 | 3.430 | 3.430 | 3.430 | 0 | +0.06(+1.78%) | |
| Mar 08, 2016 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | |
| Mar 07, 2016 | 3.350 | 3.350 | 3.350 | 3.350 | 400 | +0.10(+3.08%) |
| Mar 04, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 1,550 | +0.27(+9.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
