Select Harvests Ltd (OP: SHVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 4.353 | 4.353 | 4.353 | 0 | +0.03(+0.78%) | |
| May 23, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.03%) | |
| May 21, 2019 | 4.319 | 4.319 | 4.319 | 0 | -0.08(-1.82%) | |
| May 10, 2019 | 4.398 | 4.398 | 4.398 | 0 | -0.15(-3.33%) | |
| May 08, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.11(-2.27%) | |
| Apr 26, 2019 | 4.656 | 4.656 | 4.656 | 0 | +1.41(+43.25%) | |
| Apr 24, 2019 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 3.250 | 3.250 | 3.250 | 0 | -1.53(-32.01%) | |
| Apr 09, 2019 | 4.250 | 4.780 | 4.250 | 4.780 | 1,850 | +0.13(+2.89%) |
| Apr 04, 2019 | 4.646 | 4.646 | 4.646 | 0 | +0.11(+2.34%) | |
| Apr 03, 2019 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.12%) | |
| Apr 01, 2019 | 4.545 | 4.545 | 4.545 | 143,765 | +0.27(+6.43%) | |
| Mar 26, 2019 | 4.270 | 4.270 | 4.270 | 0 | +0.04(+0.96%) | |
| Mar 25, 2019 | 4.230 | 4.230 | 4.230 | 0 | -0.00(-0.06%) | |
| Mar 22, 2019 | 4.232 | 4.232 | 4.232 | 0 | +0.23(+5.81%) | |
| Mar 18, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 6,500 | -0.07(-1.82%) |
| Mar 11, 2019 | 3.950 | 3.950 | 4.074 | 916 | +0.12(+3.14%) | |
| Mar 08, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 4,800 | -0.18(-4.26%) |
| Mar 07, 2019 | 4.126 | 4.126 | 4.126 | 0 | -0.00(-0.09%) | |
| Mar 06, 2019 | 4.130 | 4.130 | 4.130 | 0 | -0.01(-0.22%) | |
| Mar 05, 2019 | 4.138 | 4.138 | 4.138 | 0 | +0.01(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
