Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Agro Food Inc (OP: SIAF )

0.0003 UNCHANGED
Last Price Updated: 10:29 AM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0752 0.0890 0.0655 0.0890 55,450 +0.01(+18.35%)
May 27, 2021 0.0849 0.0849 0.0752 0.0752 14,900 +0.01(+7.43%)
May 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
May 24, 2021 0.0689 0.0690 0.0665 0.0680 54,780 +0.00(+0.00%)
May 21, 2021 0.0650 0.0690 0.0650 0.0680 24,000 +0.00(+1.49%)
May 20, 2021 0.0615 0.0670 0.0615 0.0670 25,237 -0.00(-1.47%)
May 19, 2021 0.0680 0.0680 0.0680 0.0680 535 -0.01(-8.60%)
May 14, 2021 0.0744 0.0744 0.0744 0 +0.01(+7.83%)
May 13, 2021 0.0700 0.0750 0.0663 0.0690 25,200 +0.01(+13.11%)
May 12, 2021 0.0626 0.0700 0.0610 0.0610 38,291 -0.01(-12.86%)
May 11, 2021 0.0700 0.0750 0.0700 0.0700 47,910 +0.00(+0.00%)
May 10, 2021 0.0626 0.0739 0.0626 0.0700 46,613 -0.00(-5.66%)
May 07, 2021 0.0755 0.0800 0.0742 0.0742 24,300 +0.01(+9.12%)
May 06, 2021 0.0730 0.0730 0.0680 0.0680 11,248 -0.01(-9.33%)
May 05, 2021 0.0780 0.0780 0.0750 0.0750 34,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0750 0.0700 0.0750 69,020 -0.01(-16.67%)
May 03, 2021 0.0800 0.0900 0.0800 0.0900 1,000 +0.01(+14.65%)
Apr 30, 2021 0.0820 0.0820 0.0750 0.0785 13,000 +0.00(+0.26%)
Apr 29, 2021 0.0800 0.0815 0.0700 0.0783 158,101 +0.00(+4.40%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 181 -0.00(-0.66%)
Apr 27, 2021 0.0701 0.0755 0.0701 0.0755 2,181 -0.01(-7.48%)
Apr 26, 2021 0.0702 0.0816 0.0702 0.0816 29,471 +0.01(+6.81%)
Apr 23, 2021 0.0764 0.0764 0.0764 0.0764 2,400 +0.00(+0.00%)
Apr 22, 2021 0.0767 0.0767 0.0764 0.0764 5,703 -0.01(-8.17%)
Apr 21, 2021 0.0832 0.0832 0.0832 0.0832 2,300 +0.01(+11.98%)
Apr 20, 2021 0.0700 0.0743 0.0700 0.0743 2,240 +0.00(+0.00%)
Apr 19, 2021 0.0743 0.0743 0.0710 0.0743 37,795 +0.00(+6.14%)
Apr 16, 2021 0.0699 0.0730 0.0695 0.0700 94,300 -0.00(-5.66%)
Apr 15, 2021 0.0680 0.0788 0.0680 0.0742 45,834 +0.00(+2.77%)
Apr 14, 2021 0.0752 0.0752 0.0722 0.0722 3,001 -0.00(-5.50%)
Apr 13, 2021 0.0710 0.0767 0.0710 0.0764 12,500 +0.00(+1.19%)
Apr 12, 2021 0.0765 0.0877 0.0680 0.0755 665,409 -0.00(-3.21%)
Apr 09, 2021 0.0900 0.0950 0.0780 0.0780 323,200 -0.01(-15.68%)
Apr 08, 2021 0.1000 0.1026 0.0900 0.0925 112,174 -0.02(-15.14%)
Apr 07, 2021 0.0952 0.1090 0.0900 0.1090 100,366 +0.02(+19.78%)
Apr 06, 2021 0.0890 0.0910 0.0800 0.0910 53,000 +0.00(+2.25%)
Apr 05, 2021 0.0800 0.1050 0.0750 0.0890 79,037 +0.01(+11.39%)
Apr 01, 2021 0.0735 0.0800 0.0700 0.0799 77,800 +0.01(+14.14%)
Mar 31, 2021 0.0750 0.0750 0.0662 0.0700 571,039 -0.00(-6.67%)
Mar 30, 2021 0.0775 0.0775 0.0680 0.0750 224,608 +0.00(+6.38%)
Mar 29, 2021 0.0800 0.0840 0.0650 0.0705 401,850 -0.01(-17.06%)
Mar 26, 2021 0.0883 0.0883 0.0850 0.0850 111,600 +0.00(+0.00%)
Mar 25, 2021 0.0825 0.0900 0.0825 0.0850 518,185 -0.01(-7.10%)
Mar 24, 2021 0.0880 0.0957 0.0841 0.0915 109,023 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0930 0.0841 0.0915 709,741 -0.00(-2.66%)
Mar 22, 2021 0.1050 0.1050 0.0800 0.0940 785,571 -0.01(-6.00%)
Mar 19, 2021 0.0919 0.1050 0.0919 0.1000 153,700 -0.01(-8.93%)
Mar 18, 2021 0.0900 0.1098 0.0900 0.1098 108,162 +0.01(+13.43%)
Mar 17, 2021 0.0860 0.0969 0.0860 0.0968 90,999 +0.00(+0.21%)
Mar 16, 2021 0.0861 0.0966 0.0861 0.0966 129,491 +0.00(+3.21%)
Mar 15, 2021 0.0927 0.0990 0.0861 0.0936 267,294 -0.01(-6.31%)
Mar 12, 2021 0.0900 0.0999 0.0900 0.0999 145,100 +0.01(+10.75%)
Mar 11, 2021 0.0903 0.0904 0.0875 0.0902 100,515 -0.00(-5.05%)
Mar 10, 2021 0.0903 0.0950 0.0903 0.0950 5,500 +0.00(+0.00%)
Mar 09, 2021 0.0899 0.1027 0.0886 0.0950 74,011 +0.01(+6.74%)
Mar 08, 2021 0.0890 0.0950 0.0886 0.0890 90,405 -0.01(-6.32%)
Mar 05, 2021 0.0950 0.0962 0.0903 0.0950 125,700 -0.00(-2.56%)
Mar 04, 2021 0.0922 0.0975 0.0903 0.0975 100,200 +0.00(+2.63%)
Mar 03, 2021 0.0922 0.0974 0.0911 0.0950 93,311 +0.00(+3.04%)
Mar 02, 2021 0.0900 0.0961 0.0900 0.0922 32,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.