Simclar Inc (OP: SIMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.01(-38.55%) |
| May 22, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+62.73%) | |
| May 14, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
| Apr 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
| Apr 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | +0.00(+0.00%) |
| Apr 16, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-15.38%) | |
| Mar 21, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) | |
| Mar 18, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-40.00%) | |
| Mar 15, 2019 | 0.0086 | 0.0400 | 0.0086 | 0.0300 | 480,100 | +0.02(+328.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
